iShs DL Treasury Bond UC.ETF

5

5

4.0659

Date Time Volume Order Volume Price
21/11/2024 17:26:42.538 88   4.0659
      88 4.0659
      88 4.0659
21/11/2024 17:15:21.623 10   4.0612
      10 4.0612
      10 4.0612
21/11/2024 12:11:38.982 59   4.0574
      59 4.0574
      59 4.0574
21/11/2024 09:11:09.732 63   4.0226
      63 4.0226
      63 4.0226
21/11/2024 08:00:13.217 166   4.0564
      26 4.0564
      166 4.0564
      140 4.0564
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM