UBS(Irl)ETF-MSCI Wld Soc.Resp.

4

5

20.025

Date Time Volume Order Volume Price
17/09/2024 13:17:05.737 500   20.025
      500 20.025
      500 20.025
17/09/2024 12:32:04.858 132   20.035
      132 20.035
      132 20.035
17/09/2024 09:30:19.066 1   19.98
      1 19.98
      1 19.98
17/09/2024 09:03:24.101 5   19.962
      5 19.962
      5 19.962
17/09/2024 09:02:07.723 5   20.08
      5 20.08
      5 20.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM