UBS(Irl)ETF-MSCI Wld Soc.Resp.

8

9

22.135

Date Time Volume Order Volume Price
22/11/2024 19:22:58.429 5   22.135
      5 22.135
      5 22.135
22/11/2024 19:19:18.846 2   22.135
      2 22.135
      2 22.135
22/11/2024 18:36:19.357 3   22.125
      3 22.125
      3 22.125
22/11/2024 15:11:40.137 3   21.955
      3 21.955
      3 21.955
22/11/2024 14:24:20.241 1   21.94
      1 21.94
      1 21.94
22/11/2024 12:21:31.637 457   21.89
      457 21.89
      457 21.89
22/11/2024 10:26:32.410 350   21.95
      350 21.95
      350 21.95
22/11/2024 09:30:15.929 1   21.775
      1 21.775
      1 21.775
22/11/2024 08:01:16.886 35   21.905
      35 21.905
      35 21.905
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM