UBS(Irl)ETF-MSCI Wld Soc.Resp.

4

5

19.692

Date Time Volume Order Volume Price
02/04/2025 15:49:16.673 40   19.692
      40 19.692
      40 19.692
02/04/2025 09:31:19.230 2   19.754
      2 19.754
      2 19.754
02/04/2025 09:23:30.126 6   19.772
      6 19.772
      6 19.772
02/04/2025 09:16:10.210 2   19.786
      2 19.786
      2 19.786
02/04/2025 09:02:09.759 1   19.89
      1 19.89
      1 19.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM