UBS(Irl)ETF-MSCI Wld Soc.Resp.

5

6

18.462

Date Time Volume Order Volume Price
02/04/2025 15:57:53.344 2 145   18.462
      2 145 18.462
      2 145 18.462
02/04/2025 15:57:53.013 3 200   18.462
      3 200 18.462
      3 200 18.462
02/04/2025 15:56:56.884 3 200   18.462
      3 200 18.462
      3 200 18.462
02/04/2025 12:51:15.505 80   18.514
      80 18.514
      80 18.514
02/04/2025 09:40:09.443 1   18.564
      1 18.564
      1 18.564
02/04/2025 09:31:19.110 1   18.556
      1 18.556
      1 18.556
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM