UBS(Irl)ETF-MSCI Wld Soc.Resp.

16

17

20.71

Date Time Volume Order Volume Price
21/11/2024 20:43:29.154 1   20.71
      1 20.71
      1 20.71
21/11/2024 20:42:59.808 1   20.605
      1 20.605
      1 20.605
21/11/2024 20:38:51.091 3   20.715
      3 20.715
      3 20.715
21/11/2024 20:01:51.421 21   20.605
      21 20.605
      21 20.605
21/11/2024 18:47:33.180 5   20.685
      5 20.685
      5 20.685
21/11/2024 18:39:17.727 10   20.565
      10 20.565
      10 20.565
21/11/2024 17:53:06.829 5   20.615
      5 20.615
      5 20.615
21/11/2024 17:04:36.130 1   20.51
      1 20.51
      1 20.51
21/11/2024 15:57:10.189 3 096   20.42
      3 096 20.42
      3 096 20.42
21/11/2024 15:30:31.187 106   20.435
      106 20.435
      106 20.435
21/11/2024 12:20:27.219 12   20.335
      12 20.335
      12 20.335
21/11/2024 10:17:29.342 3   20.235
      3 20.235
      3 20.235
21/11/2024 10:17:06.121 2   20.255
      2 20.255
      2 20.255
21/11/2024 09:40:51.247 19   20.265
      19 20.265
      19 20.265
21/11/2024 09:04:20.173 5   20.355
      5 20.355
      5 20.355
21/11/2024 08:03:05.721 2   20.345
      2 20.345
      2 20.345
21/11/2024 08:01:43.793 3   20.235
      3 20.235
      3 20.235
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM