InvescoMI MSCI USA ETF

7

7

76.12

Date Time Volume Order Volume Price
21/11/2024 17:56:03.060 1   76.12
      1 76.12
      1 76.12
21/11/2024 17:49:23.581 1   76.13
      1 76.13
      1 76.13
21/11/2024 15:45:01.522 1   75.85
      1 75.85
      1 75.85
21/11/2024 14:40:16.487 4   76.25
      4 76.25
      4 76.25
21/11/2024 14:38:22.716 1   76.26
      1 76.26
      1 76.26
21/11/2024 12:50:57.014 1   76.03
      1 76.03
      1 76.03
21/11/2024 08:00:54.480 7   75.77
      1 75.77
      6 75.77
      7 75.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM