InvescoMI MSCI USA ETF

4

5

69.91

Date Time Volume Order Volume Price
02/04/2025 19:52:44.155 1   69.91
      1 69.91
      1 69.91
02/04/2025 09:17:39.793 1   70.01
      1 70.01
      1 70.01
02/04/2025 09:17:13.923 1   70.01
      1 70.01
      1 70.01
02/04/2025 09:16:09.207 2   70.01
      2 70.01
      2 70.01
02/04/2025 08:01:31.483 2   69.48
      2 69.48
      2 69.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM