SPDR STOXX Europe 600 SRI UE

14

13

32.16

Date Time Volume Order Volume Price
02/04/2025 21:36:22.693 79   32.16
      79 32.16
      79 32.16
02/04/2025 19:16:15.311 60   32.20
      60 32.20
      60 32.20
02/04/2025 18:53:06.860 1 558   32.15
      1 558 32.15
      1 558 32.15
02/04/2025 18:51:14.515 32   32.16
      32 32.16
      32 32.16
02/04/2025 18:37:52.433 10   32.105
      10 32.105
      10 32.105
02/04/2025 15:15:28.643 9   31.99
      9 31.99
      9 31.99
02/04/2025 13:13:46.884 16   32.075
      16 32.075
      16 32.075
02/04/2025 10:41:11.944 3   32.11
      3 32.11
      3 32.11
02/04/2025 10:40:41.951 32   32.115
      32 32.115
      32 32.115
02/04/2025 09:31:18.978 1   32.12
      1 32.12
      1 32.12
02/04/2025 09:11:16.991 16   32.14
      16 32.14
      16 32.14
02/04/2025 09:06:42.300 1   32.12
      1 32.12
      1 32.12
02/04/2025 07:38:34.637 36   32.36
      5 32.36
      36 32.36
      1 32.36
      30 32.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM