SPDR STOXX Europe 600 SRI UE

9

9

30.255

Date Time Volume Order Volume Price
21/11/2024 15:26:32.995 331   30.255
      331 30.255
      331 30.255
21/11/2024 15:23:01.023 49   30.245
      49 30.245
      49 30.245
21/11/2024 15:10:48.664 1   30.23
      1 30.23
      1 30.23
21/11/2024 13:26:53.257 100   30.23
      100 30.23
      100 30.23
21/11/2024 12:51:50.649 21   30.17
      21 30.17
      21 30.17
21/11/2024 12:11:39.019 13   30.16
      13 30.16
      13 30.16
21/11/2024 10:53:01.181 70   30.09
      70 30.09
      70 30.09
21/11/2024 09:11:09.784 3   30.13
      3 30.13
      3 30.13
21/11/2024 08:00:00.253 33   30.39
      2 30.39
      33 30.39
      31 30.39
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM