Vanguard FTSE Em.Markets U.ETF

12

12

59.71

Date Time Volume Order Volume Price
21/11/2024 20:57:22.357 1   59.71
      1 59.71
      1 59.71
21/11/2024 19:07:15.604 5   60.12
      5 60.12
      5 60.12
21/11/2024 16:55:36.807 112   59.51
      112 59.51
      112 59.51
21/11/2024 15:42:52.697 58   59.38
      58 59.38
      58 59.38
21/11/2024 15:20:02.177 1   59.57
      1 59.57
      1 59.57
21/11/2024 11:44:49.369 24   59.32
      24 59.32
      24 59.32
21/11/2024 11:20:30.213 1   59.37
      1 59.37
      1 59.37
21/11/2024 10:18:35.067 25   59.33
      25 59.33
      3 59.33
      22 59.33
21/11/2024 09:30:09.620 1   59.40
      1 59.40
      1 59.40
21/11/2024 09:12:30.951 1   59.48
      1 59.48
      1 59.48
21/11/2024 09:04:26.515 10   59.50
      10 59.50
      10 59.50
21/11/2024 08:02:18.777 2   59.87
      2 59.87
      2 59.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM