Tradegate Exchange

Vanguard FTSE Em.Markets U.ETF

59.85

Date	Time	Volume	Order Volume	Price
02/04/2025	20:16:58.447	1		59.85
			1	59.85
			1	59.85
02/04/2025	18:30:15.957	1		60.05
			1	60.05
			1	60.05
02/04/2025	18:19:40.204	1		60.01
			1	60.01
			1	60.01
02/04/2025	17:57:06.521	29		59.82
			29	59.82
			29	59.82
02/04/2025	16:13:36.579	1		59.86
			1	59.86
			1	59.86
02/04/2025	16:11:17.384	21		59.80
			21	59.80
			21	59.80
02/04/2025	16:05:26.013	99		59.92
			99	59.92
			99	59.92
02/04/2025	15:31:31.479	1		59.82
			1	59.82
			1	59.82
02/04/2025	14:22:12.903	3		59.88
			3	59.88
			3	59.88
02/04/2025	14:21:51.549	1		59.91
			1	59.91
			1	59.91
02/04/2025	14:21:01.561	2		59.90
			2	59.90
			2	59.90
02/04/2025	14:09:54.184	51		59.92
			51	59.92
			51	59.92
02/04/2025	13:39:41.247	133		59.99
			133	59.99
			133	59.99
02/04/2025	13:19:36.095	317		59.99
			317	59.99
			317	59.99
02/04/2025	13:15:19.455	6		60.01
			6	60.01
			6	60.01
02/04/2025	12:12:49.426	1		60.01
			1	60.01
			1	60.01
02/04/2025	12:10:42.230	1		60.05
			1	60.05
			1	60.05
02/04/2025	11:54:10.923	13		60.08
			13	60.08
			13	60.08
02/04/2025	11:53:50.265	1		60.11
			1	60.11
			1	60.11
02/04/2025	10:25:35.186	1		60.08
			1	60.08
			1	60.08
02/04/2025	10:25:04.891	1		60.10
			1	60.10
			1	60.10
02/04/2025	10:17:13.242	3		60.07
			3	60.07
			3	60.07
02/04/2025	10:17:02.589	2		60.12
			2	60.12
			2	60.12
02/04/2025	09:50:18.625	2		60.13
			2	60.13
			2	60.13
02/04/2025	09:31:18.911	1		60.06
			1	60.06
			1	60.06
02/04/2025	09:28:10.667	15		60.10
			15	60.10
			15	60.10
02/04/2025	09:18:48.855	4		60.19
			2	60.19
			2	60.19
			4	60.19
02/04/2025	09:12:58.558	830		60.12
			830	60.12
			830	60.12
02/04/2025	09:12:05.348	1		60.11
			1	60.11
			1	60.11
02/04/2025	09:10:35.251	5		60.12
			5	60.12
			5	60.12
02/04/2025	09:09:12.779	4		60.04
			4	60.04
			4	60.04
02/04/2025	09:09:03.719	1		60.09
			1	60.09
			1	60.09
02/04/2025	09:08:39.567	1		60.07
			1	60.07
			1	60.07
02/04/2025	09:08:32.992	1		60.09
			1	60.09
			1	60.09
02/04/2025	09:08:13.103	1		60.08
			1	60.08
			1	60.08
02/04/2025	09:08:05.450	1		60.14
			1	60.14
			1	60.14
02/04/2025	09:07:42.920	3		60.02
			3	60.02
			3	60.02
02/04/2025	09:07:35.351	1		60.13
			1	60.13
			1	60.13
02/04/2025	09:07:12.311	1		60.07
			1	60.07
			1	60.07
02/04/2025	09:07:08.874	1		60.08
			1	60.08
			1	60.08
02/04/2025	09:05:42.690	3		60.04
			3	60.04
			3	60.04
02/04/2025	09:05:35.631	1		60.09
			1	60.09
			1	60.09
02/04/2025	09:05:15.748	1		60.10
			1	60.10
			1	60.10
02/04/2025	09:03:32.304	1		60.35
			1	60.35
			1	60.35
02/04/2025	09:02:31.804	18		60.00
			18	60.00
			18	60.00
02/04/2025	09:02:12.390	3		59.98
			3	59.98
			3	59.98
02/04/2025	09:01:43.905	2		60.35
			2	60.35
			2	60.35
02/04/2025	09:01:42.299	1		60.35
			1	60.35
			1	60.35
02/04/2025	09:01:38.469	1		60.35
			1	60.35
			1	60.35
02/04/2025	09:01:12.115	3		59.95
			3	59.95
			3	59.95
02/04/2025	09:01:09.382	1		60.32
			1	60.32
			1	60.32
02/04/2025	09:01:09.083	1		60.32
			1	60.32
			1	60.32
02/04/2025	09:01:04.654	1		60.31
			1	60.31
			1	60.31
02/04/2025	08:13:13.937	9		60.30
			9	60.30
			9	60.30
02/04/2025	08:02:09.177	4		60.28
			4	60.28
			4	60.28
02/04/2025	07:41:26.930	16		60.36
			16	60.36
			16	60.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice