Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

26

27

71.71

Date Time Volume Order Volume Price
02/04/2025 20:32:46.046 7   71.71
      7 71.71
      7 71.71
02/04/2025 19:55:42.539 3   71.77
      3 71.77
      3 71.77
02/04/2025 19:55:16.271 1   72.02
      1 72.02
      1 72.02
02/04/2025 18:56:18.553 25   71.98
      25 71.98
      25 71.98
02/04/2025 17:22:50.278 17   71.84
      17 71.84
      17 71.84
02/04/2025 16:44:54.185 35   71.82
      35 71.82
      35 71.82
02/04/2025 16:06:59.735 90   71.64
      90 71.64
      90 71.64
02/04/2025 15:55:10.035 85   71.50
      85 71.50
      85 71.50
02/04/2025 15:47:28.160 83   71.66
      83 71.66
      83 71.66
02/04/2025 15:47:25.223 9   71.54
      9 71.54
      9 71.54
02/04/2025 15:09:52.680 5   71.65
      5 71.65
      5 71.65
02/04/2025 14:23:47.845 10   71.66
      10 71.66
      10 71.66
02/04/2025 11:53:41.294 1   71.80
      1 71.80
      1 71.80
02/04/2025 11:18:19.993 1   71.89
      1 71.89
      1 71.89
02/04/2025 10:41:40.732 50   71.94
      50 71.94
      50 71.94
02/04/2025 09:31:18.850 1   71.94
      1 71.94
      1 71.94
02/04/2025 08:18:13.322 1   72.32
      1 72.32
      1 72.32
02/04/2025 08:16:20.047 552   72.28
      552 72.28
      552 72.28
02/04/2025 08:11:44.281 1   72.29
      1 72.29
      1 72.29
02/04/2025 08:04:42.042 3   71.99
      3 71.99
      3 71.99
02/04/2025 08:04:34.896 2   72.26
      2 72.26
      2 72.26
02/04/2025 08:04:11.447 1   72.26
      1 72.26
      1 72.26
02/04/2025 08:02:03.981 1   72.23
      1 72.23
      1 72.23
02/04/2025 08:01:29.356 1   72.23
      1 72.23
      1 72.23
02/04/2025 08:01:04.707 5   71.96
      5 71.96
      5 71.96
02/04/2025 08:00:11.592 1   72.26
      1 72.26
      1 72.26
02/04/2025 07:30:37.721 3   72.04
      3 72.04
      3 72.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM