Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

20

21

72.06

Date Time Volume Order Volume Price
21/11/2024 20:00:35.756 25   72.06
      25 72.06
      25 72.06
21/11/2024 19:32:18.748 14   71.84
      14 71.84
      14 71.84
21/11/2024 18:49:09.323 9   72.00
      9 72.00
      9 72.00
21/11/2024 18:27:43.316 1   71.92
      1 71.92
      1 71.92
21/11/2024 18:24:28.361 150   71.88
      150 71.88
      150 71.88
21/11/2024 16:58:05.721 34   71.59
      34 71.59
      34 71.59
21/11/2024 16:56:12.957 140   71.57
      140 71.57
      140 71.57
21/11/2024 15:18:52.216 76   71.13
      76 71.13
      76 71.13
21/11/2024 15:17:14.392 1   71.15
      1 71.15
      1 71.15
21/11/2024 15:15:45.196 28   71.09
      28 71.09
      28 71.09
21/11/2024 14:23:59.215 1   71.21
      1 71.21
      1 71.21
21/11/2024 14:23:44.001 2   71.12
      2 71.12
      2 71.12
21/11/2024 12:30:19.178 140   71.06
      140 71.06
      140 71.06
21/11/2024 11:06:59.097 13   71.00
      13 71.00
      13 71.00
21/11/2024 10:54:13.975 140   70.92
      140 70.92
      140 70.92
21/11/2024 10:50:32.328 1   70.83
      1 70.83
      1 70.83
21/11/2024 09:56:07.731 423   70.91
      423 70.91
      423 70.91
21/11/2024 09:19:04.530 40   70.86
      40 70.86
      40 70.86
21/11/2024 09:04:23.988 1   71.19
      1 71.19
      1 71.19
21/11/2024 08:38:37.000 14   71.12
      14 71.12
      14 71.12
21/11/2024 08:01:43.793 1   70.87
      1 70.87
      1 70.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM