Vanguard FTSE D.A.P.x.J.U.ETF

11

12

27.975

Date Time Volume Order Volume Price
02/04/2025 18:12:49.910 2   27.975
      2 27.975
      2 27.975
02/04/2025 16:09:17.797 2   27.80
      2 27.80
      2 27.80
02/04/2025 14:31:35.382 500   27.69
      500 27.69
      500 27.69
02/04/2025 14:31:32.553 800   27.69
      800 27.69
      800 27.69
02/04/2025 14:31:31.694 800   27.69
      800 27.69
      800 27.69
02/04/2025 14:30:20.469 800   27.69
      800 27.69
      800 27.69
02/04/2025 13:28:50.659 1   27.79
      1 27.79
      1 27.79
02/04/2025 11:55:35.482 11   27.865
      11 27.865
      11 27.865
02/04/2025 11:55:14.727 5   27.895
      5 27.895
      5 27.895
02/04/2025 09:31:18.844 1   27.86
      1 27.86
      1 27.86
02/04/2025 09:12:05.448 1   27.91
      1 27.91
      1 27.91
02/04/2025 09:11:13.920 1   27.90
      1 27.90
      1 27.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM