Vang.FTSE Dev.Eur.ex UK U.ETF

34

31

48.325

Date Time Volume Order Volume Price
02/04/2025 20:22:58.739 3   48.325
      3 48.325
      3 48.325
02/04/2025 20:04:05.511 3   48.40
      3 48.40
      3 48.40
02/04/2025 18:12:12.967 2   48.375
      2 48.375
      2 48.375
02/04/2025 17:20:19.589 21   48.33
      21 48.33
      21 48.33
02/04/2025 17:17:00.556 2   48.275
      2 48.275
      2 48.275
02/04/2025 17:09:50.555 20   48.325
      20 48.325
      20 48.325
02/04/2025 16:35:38.701 9   48.285
      9 48.285
      9 48.285
02/04/2025 16:00:12.833 3   48.08
      3 48.08
      3 48.08
02/04/2025 16:00:07.382 1   48.31
      1 48.31
      1 48.31
02/04/2025 14:21:21.553 47   48.075
      47 48.075
      47 48.075
02/04/2025 12:20:52.347 1   48.275
      1 48.275
      1 48.275
02/04/2025 12:20:51.344 145   48.275
      145 48.275
      145 48.275
02/04/2025 11:01:10.179 4   48.255
      4 48.255
      4 48.255
02/04/2025 09:52:20.928 40   48.285
      40 48.285
      40 48.285
02/04/2025 09:52:12.080 3   48.295
      3 48.295
      3 48.295
02/04/2025 09:51:56.178 3   48.31
      3 48.31
      3 48.31
02/04/2025 09:44:39.331 1   48.285
      1 48.285
      1 48.285
02/04/2025 09:12:39.978 1   48.35
      1 48.35
      1 48.35
02/04/2025 09:11:42.506 3   48.37
      3 48.37
      3 48.37
02/04/2025 09:11:34.029 1   48.395
      1 48.395
      1 48.395
02/04/2025 09:08:36.141 1   48.375
      1 48.375
      1 48.375
02/04/2025 09:08:12.208 1   48.38
      1 48.38
      1 48.38
02/04/2025 09:06:42.291 4   48.315
      4 48.315
      4 48.315
02/04/2025 09:06:34.614 1   48.355
      1 48.355
      1 48.355
02/04/2025 09:06:12.390 2   48.375
      2 48.375
      2 48.375
02/04/2025 09:06:11.272 1   48.375
      1 48.375
      1 48.375
02/04/2025 09:05:41.873 2   48.39
      2 48.39
      2 48.39
02/04/2025 09:04:50.489 11   48.45
      11 48.45
      11 48.45
02/04/2025 09:04:17.161 5   48.395
      5 48.395
      5 48.395
02/04/2025 09:04:01.385 11   48.495
      1 48.495
      11 48.495
      3 48.495
      1 48.495
      1 48.495
      5 48.495
02/04/2025 07:37:53.550 1   48.43
      1 48.43
      1 48.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM