Vanguard FTSE Dev.Europe U.ETF

5

6

44.50

Date Time Volume Order Volume Price
21/11/2024 18:23:16.726 40   44.50
      40 44.50
      40 44.50
21/11/2024 17:18:20.407 2   44.51
      2 44.51
      2 44.51
21/11/2024 12:09:46.483 2   44.21
      2 44.21
      2 44.21
21/11/2024 11:03:25.632 9   44.15
      9 44.15
      9 44.15
21/11/2024 10:42:00.902 86   44.04
      86 44.04
      86 44.04
21/11/2024 08:00:00.151 1   44.46
      1 44.46
      1 44.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM