Vanguard FTSE Dev.Europe U.ETF

19

19

47.655

Date Time Volume Order Volume Price
02/04/2025 20:26:43.539 157   47.655
      157 47.655
      157 47.655
02/04/2025 16:44:49.054 2   47.71
      2 47.71
      2 47.71
02/04/2025 16:00:04.054 3   47.725
      3 47.725
      3 47.725
02/04/2025 14:44:49.727 11   47.52
      11 47.52
      11 47.52
02/04/2025 14:23:29.849 5   47.50
      5 47.50
      5 47.50
02/04/2025 13:14:27.199 110   47.675
      110 47.675
      110 47.675
02/04/2025 13:11:09.180 42   47.69
      42 47.69
      42 47.69
02/04/2025 13:08:20.837 1   47.665
      1 47.665
      1 47.665
02/04/2025 12:22:47.569 1   47.665
      1 47.665
      1 47.665
02/04/2025 12:14:38.579 922   47.655
      922 47.655
      922 47.655
02/04/2025 11:03:04.784 3   47.68
      3 47.68
      3 47.68
02/04/2025 10:26:57.583 7   47.66
      7 47.66
      7 47.66
02/04/2025 10:11:46.103 13   47.57
      13 47.57
      13 47.57
02/04/2025 09:31:18.808 1   47.745
      1 47.745
      1 47.745
02/04/2025 08:35:21.585 18   47.77
      18 47.77
      18 47.77
02/04/2025 08:12:53.620 42   47.90
      42 47.90
      42 47.90
02/04/2025 08:01:42.474 3   47.84
      3 47.84
      3 47.84
02/04/2025 08:01:31.445 3   47.95
      3 47.95
      3 47.95
02/04/2025 07:34:56.041 27   47.93
      1 47.93
      27 47.93
      26 47.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM