Vanguard FTSE N.America U.ETF

19

19

129.60

Date Time Volume Order Volume Price
02/04/2025 19:45:07.926 206   129.60
      206 129.60
      206 129.60
02/04/2025 19:41:54.163 400   129.70
      400 129.70
      400 129.70
02/04/2025 17:02:04.158 155   128.96
      155 128.96
      155 128.96
02/04/2025 16:02:52.519 22   129.00
      22 129.00
      22 129.00
02/04/2025 15:46:33.026 1   128.86
      1 128.86
      1 128.86
02/04/2025 15:36:24.941 1   128.30
      1 128.30
      1 128.30
02/04/2025 12:35:15.046 1   128.82
      1 128.82
      1 128.82
02/04/2025 12:22:37.396 310   128.78
      310 128.78
      310 128.78
02/04/2025 09:31:18.842 1   129.20
      1 129.20
      1 129.20
02/04/2025 09:13:36.950 1   129.26
      1 129.26
      1 129.26
02/04/2025 09:13:12.505 3   129.24
      3 129.24
      3 129.24
02/04/2025 09:12:44.012 1   129.28
      1 129.28
      1 129.28
02/04/2025 09:11:33.132 1   129.30
      1 129.30
      1 129.30
02/04/2025 09:11:13.920 1   129.28
      1 129.28
      1 129.28
02/04/2025 09:11:12.506 3   129.26
      3 129.26
      3 129.26
02/04/2025 09:11:03.935 1   129.26
      1 129.26
      1 129.26
02/04/2025 09:11:02.211 1   129.26
      1 129.26
      1 129.26
02/04/2025 09:04:22.054 3   129.30
      1 129.30
      3 129.30
      2 129.30
02/04/2025 08:01:31.457 1   129.06
      1 129.06
      1 129.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM