Vanguard FTSE N.America U.ETF

3

4

140.56

Date Time Volume Order Volume Price
21/11/2024 19:02:23.391 1   140.56
      1 140.56
      1 140.56
21/11/2024 18:10:09.940 52   140.28
      52 140.28
      52 140.28
21/11/2024 12:47:22.061 67   139.20
      67 139.20
      67 139.20
21/11/2024 10:57:23.024 2   138.66
      2 138.66
      2 138.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM