L&G ETF-L&G Clean Energy ETF

12

12

8.861

Date Time Volume Order Volume Price
22/11/2024 19:02:38.214 222   8.861
      222 8.861
      222 8.861
22/11/2024 17:57:48.386 320   8.999
      13 8.999
      307 8.999
      320 8.999
22/11/2024 16:16:33.144 110   8.877
      110 8.877
      110 8.877
22/11/2024 16:07:23.348 142   8.856
      142 8.856
      142 8.856
22/11/2024 15:47:11.712 10   8.824
      10 8.824
      10 8.824
22/11/2024 14:43:06.678 6   8.85
      6 8.85
      6 8.85
22/11/2024 12:56:32.476 50   8.847
      50 8.847
      50 8.847
22/11/2024 11:38:31.227 500   8.811
      500 8.811
      500 8.811
22/11/2024 11:37:12.436 500   8.812
      500 8.812
      500 8.812
22/11/2024 11:22:54.797 40   8.83
      40 8.83
      40 8.83
22/11/2024 10:21:19.192 249   8.834
      249 8.834
      249 8.834
22/11/2024 08:01:16.890 1   8.923
      1 8.923
      1 8.923
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM