L&G-L&G Art.Intell.UCITS ETF

108

86

17.17

Date Time Volume Order Volume Price
03/04/2025 18:48:11.286 2   17.17
      2 17.17
      2 17.17
03/04/2025 18:37:48.791 545   16.984
      36 16.984
      509 16.984
      545 16.984
03/04/2025 18:32:05.268 600   17.004
      600 17.004
      600 17.004
03/04/2025 18:31:31.398 12   17.188
      12 17.188
      12 17.188
03/04/2025 18:24:03.115 700   17.042
      700 17.042
      700 17.042
03/04/2025 18:00:14.614 390   16.912
      390 16.912
      390 16.912
03/04/2025 17:56:37.778 70   16.908
      70 16.908
      70 16.908
03/04/2025 17:52:06.474 58   17.052
      58 17.052
      58 17.052
03/04/2025 17:26:24.626 14   16.972
      14 16.972
      14 16.972
03/04/2025 17:12:30.583 120   16.84
      120 16.84
      120 16.84
03/04/2025 16:49:42.233 15   16.782
      15 16.782
      15 16.782
03/04/2025 16:48:51.603 490   16.782
      490 16.782
      490 16.782
03/04/2025 16:43:00.749 20   16.868
      20 16.868
      20 16.868
03/04/2025 16:42:26.554 35   16.90
      35 16.90
      35 16.90
03/04/2025 16:42:12.963 12   16.914
      12 16.914
      12 16.914
03/04/2025 16:38:00.848 59   16.914
      59 16.914
      59 16.914
03/04/2025 16:36:12.855 295   16.936
      295 16.936
      295 16.936
03/04/2025 16:29:48.335 1   17.01
      1 17.01
      1 17.01
03/04/2025 16:23:52.430 5   16.986
      5 16.986
      5 16.986
03/04/2025 16:20:18.418 15   17.00
      15 17.00
      15 17.00
03/04/2025 16:18:01.849 250   17.058
      250 17.058
      250 17.058
03/04/2025 16:15:51.945 6   17.184
      6 17.184
      6 17.184
03/04/2025 16:06:11.926 300   17.102
      300 17.102
      300 17.102
03/04/2025 16:00:02.518 50   17.226
      50 17.226
      50 17.226
03/04/2025 15:58:12.406 854   17.102
      854 17.102
      854 17.102
03/04/2025 15:58:10.865 60   17.10
      60 17.10
      60 17.10
03/04/2025 15:40:19.459 3   17.24
      3 17.24
      3 17.24
03/04/2025 15:40:13.051 300   17.258
      300 17.258
      300 17.258
03/04/2025 15:36:29.928 1   17.144
      1 17.144
      1 17.144
03/04/2025 15:30:11.916 5   17.004
      5 17.004
      5 17.004
03/04/2025 15:21:39.632 285   16.978
      100 16.978
      76 16.978
      75 16.978
      34 16.978
      285 16.978
03/04/2025 15:21:39.570 710   16.998
      100 16.998
      200 16.998
      710 16.998
      345 16.998
      65 16.998
03/04/2025 15:08:56.019 10   17.036
      10 17.036
      10 17.036
03/04/2025 15:01:11.360 6   17.10
      6 17.10
      6 17.10
03/04/2025 14:55:25.852 20   17.12
      20 17.12
      20 17.12
03/04/2025 14:47:28.521 20   17.118
      20 17.118
      20 17.118
03/04/2025 14:24:12.061 1   17.236
      1 17.236
      1 17.236
03/04/2025 14:23:55.942 1   17.202
      1 17.202
      1 17.202
03/04/2025 14:17:55.857 68   17.256
      68 17.256
      68 17.256
03/04/2025 14:11:53.390 6   17.296
      6 17.296
      6 17.296
03/04/2025 14:06:37.991 149   17.206
      149 17.206
      149 17.206
03/04/2025 13:53:30.467 150   17.25
      150 17.25
      3 17.25
      147 17.25
03/04/2025 13:52:55.391 1   17.208
      1 17.208
      1 17.208
03/04/2025 13:43:22.487 2   17.206
      2 17.206
      2 17.206
03/04/2025 13:16:42.744 200   17.298
      200 17.298
      200 17.298
03/04/2025 12:59:39.934 40   17.294
      40 17.294
      40 17.294
03/04/2025 12:50:27.840 20   17.274
      20 17.274
      20 17.274
03/04/2025 12:38:48.347 30   17.268
      30 17.268
      30 17.268
03/04/2025 12:35:42.163 545   17.264
      545 17.264
      545 17.264
03/04/2025 11:58:07.964 290   17.422
      290 17.422
      290 17.422
03/04/2025 11:57:05.519 60   17.394
      60 17.394
      60 17.394
03/04/2025 11:46:28.417 115   17.376
      115 17.376
      15 17.376
      100 17.376
03/04/2025 11:45:37.730 580   17.424
      580 17.424
      580 17.424
03/04/2025 11:45:13.786 95   17.45
      95 17.45
      95 17.45
03/04/2025 11:38:12.228 1   17.464
      1 17.464
      1 17.464
03/04/2025 11:38:00.969 500   17.464
      500 17.464
      500 17.464
03/04/2025 11:37:58.426 23   17.442
      23 17.442
      23 17.442
03/04/2025 11:29:05.696 200   17.422
      200 17.422
      200 17.422
03/04/2025 11:23:10.563 5   17.506
      5 17.506
      5 17.506
03/04/2025 11:09:39.171 540   17.476
      540 17.476
      540 17.476
03/04/2025 11:04:46.133 400   17.568
      400 17.568
      400 17.568
03/04/2025 11:00:11.064 1 250   17.532
      1 250 17.532
      1 250 17.532
03/04/2025 10:55:11.943 19   17.532
      19 17.532
      19 17.532
03/04/2025 10:25:20.458 500   17.524
      500 17.524
      500 17.524
03/04/2025 10:12:24.718 600   17.53
      600 17.53
      600 17.53
03/04/2025 10:01:31.713 142   17.57
      142 17.57
      142 17.57
03/04/2025 09:55:04.861 30   17.528
      30 17.528
      30 17.528
03/04/2025 09:52:09.429 20   17.564
      20 17.564
      20 17.564
03/04/2025 09:38:27.920 350   17.576
      350 17.576
      350 17.576
03/04/2025 09:32:45.463 150   17.578
      150 17.578
      150 17.578
03/04/2025 09:32:43.353 772   17.578
      772 17.578
      772 17.578
03/04/2025 09:27:26.231 400   17.652
      400 17.652
      400 17.652
03/04/2025 09:26:21.130 55   17.65
      55 17.65
      55 17.65
03/04/2025 09:21:44.959 116   17.56
      116 17.56
      116 17.56
03/04/2025 09:19:42.824 3   17.476
      3 17.476
      3 17.476
03/04/2025 09:19:17.051 1   17.504
      1 17.504
      1 17.504
03/04/2025 09:19:04.865 1   17.508
      1 17.508
      1 17.508
03/04/2025 09:18:02.316 55   17.466
      55 17.466
      55 17.466
03/04/2025 09:18:01.452 2   17.504
      2 17.504
      2 17.504
03/04/2025 09:17:02.811 3   17.514
      3 17.514
      3 17.514
03/04/2025 09:15:22.730 5   17.476
      5 17.476
      5 17.476
03/04/2025 09:14:37.913 6   17.548
      1 17.548
      6 17.548
      1 17.548
      1 17.548
      1 17.548
      1 17.548
      1 17.548
03/04/2025 08:45:19.564 100   17.43
      100 17.43
      100 17.43
03/04/2025 08:10:10.637 1 628   17.452
      1 468 17.452
      1 628 17.452
      160 17.452
03/04/2025 08:10:06.378 1 350   17.454
      700 17.454
      1 032 17.454
      318 17.454
      650 17.454
03/04/2025 08:10:06.187 172   17.456
      50 17.456
      100 17.456
      22 17.456
      72 17.456
      6 17.456
      86 17.456
      5 17.456
      3 17.456
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM