L&G-L&G Art.Intell.UCITS ETF

30

30

20.90

Date Time Volume Order Volume Price
21/11/2024 21:43:19.945 10   20.90
      10 20.90
      10 20.90
21/11/2024 21:39:11.598 9   20.90
      9 20.90
      9 20.90
21/11/2024 21:07:02.440 480   20.915
      480 20.915
      480 20.915
21/11/2024 20:12:34.465 305   20.895
      305 20.895
      305 20.895
21/11/2024 19:18:41.626 20   20.875
      20 20.875
      20 20.875
21/11/2024 17:44:58.705 100   20.815
      100 20.815
      100 20.815
21/11/2024 16:39:46.440 20   20.35
      20 20.35
      20 20.35
21/11/2024 15:56:26.917 20   20.505
      20 20.505
      20 20.505
21/11/2024 15:54:38.199 2 079   20.495
      2 079 20.495
      2 079 20.495
21/11/2024 15:50:35.406 76   20.53
      76 20.53
      76 20.53
21/11/2024 15:27:01.158 40   20.435
      40 20.435
      40 20.435
21/11/2024 14:49:10.523 1   20.405
      1 20.405
      1 20.405
21/11/2024 14:27:03.751 1 048   20.40
      1 048 20.40
      1 048 20.40
21/11/2024 14:06:59.499 10   20.33
      10 20.33
      10 20.33
21/11/2024 14:02:11.863 2   20.33
      2 20.33
      2 20.33
21/11/2024 13:49:09.974 10   20.35
      10 20.35
      10 20.35
21/11/2024 13:15:06.549 250   20.35
      250 20.35
      250 20.35
21/11/2024 12:40:10.916 44   20.285
      44 20.285
      44 20.285
21/11/2024 12:37:32.528 260   20.265
      260 20.265
      260 20.265
21/11/2024 12:09:27.231 750   20.285
      750 20.285
      750 20.285
21/11/2024 11:43:27.464 150   20.21
      150 20.21
      150 20.21
21/11/2024 11:37:56.108 56   20.21
      56 20.21
      56 20.21
21/11/2024 11:37:02.947 1 600   20.21
      1 600 20.21
      1 600 20.21
21/11/2024 10:25:28.453 213   20.18
      213 20.18
      213 20.18
21/11/2024 10:13:26.641 250   20.17
      250 20.17
      250 20.17
21/11/2024 10:04:16.812 1 000   20.17
      1 000 20.17
      1 000 20.17
21/11/2024 10:01:46.203 44   20.185
      44 20.185
      44 20.185
21/11/2024 08:25:01.958 50   20.14
      50 20.14
      50 20.14
21/11/2024 08:01:44.433 100   20.135
      100 20.135
      100 20.135
21/11/2024 08:01:43.798 18   20.135
      2 20.135
      16 20.135
      18 20.135
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM