L&G-L&G Clean Water UCITS ETF

8

9

16.454

Date Time Volume Order Volume Price
17/09/2024 12:49:55.676 70   16.454
      70 16.454
      70 16.454
17/09/2024 12:35:30.849 1   16.446
      1 16.446
      1 16.446
17/09/2024 11:50:01.588 72   16.442
      72 16.442
      72 16.442
17/09/2024 11:43:01.249 1 000   16.44
      1 000 16.44
      1 000 16.44
17/09/2024 09:45:50.966 55   16.438
      55 16.438
      55 16.438
17/09/2024 09:38:06.078 27   16.428
      27 16.428
      27 16.428
17/09/2024 09:30:18.910 1   16.426
      1 16.426
      1 16.426
17/09/2024 09:22:03.481 5   16.414
      5 16.414
      5 16.414
17/09/2024 08:09:35.858 1   16.438
      1 16.438
      1 16.438
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM