L&G-L&G Clean Water UCITS ETF

49

47

17.132

Date Time Volume Order Volume Price
21/11/2025 19:12:48.857 5   17.132
      5 17.132
      5 17.132
21/11/2025 18:46:04.273 12   17.082
      12 17.082
      12 17.082
21/11/2025 17:59:15.503 100   17.186
      100 17.186
      100 17.186
21/11/2025 17:45:37.595 60   17.116
      60 17.116
      60 17.116
21/11/2025 17:07:40.757 43   16.986
      43 16.986
      43 16.986
21/11/2025 16:50:33.621 120   16.978
      120 16.978
      120 16.978
21/11/2025 16:36:32.161 380   16.95
      380 16.95
      380 16.95
21/11/2025 16:10:42.086 20   16.896
      20 16.896
      20 16.896
21/11/2025 16:02:44.436 1 800   16.894
      1 800 16.894
      1 800 16.894
21/11/2025 16:00:08.694 1   16.992
      1 16.992
      1 16.992
21/11/2025 15:56:45.701 5   16.878
      5 16.878
      5 16.878
21/11/2025 15:29:39.301 15   16.89
      15 16.89
      15 16.89
21/11/2025 14:58:56.535 6   16.862
      6 16.862
      6 16.862
21/11/2025 14:58:31.173 4   16.86
      4 16.86
      4 16.86
21/11/2025 14:44:24.425 1   16.864
      1 16.864
      1 16.864
21/11/2025 14:18:42.871 2   16.864
      2 16.864
      2 16.864
21/11/2025 14:18:22.364 2   16.862
      2 16.862
      2 16.862
21/11/2025 13:43:48.323 100   16.816
      100 16.816
      100 16.816
21/11/2025 12:56:08.825 10   16.804
      10 16.804
      10 16.804
21/11/2025 12:55:07.077 164   16.772
      164 16.772
      164 16.772
21/11/2025 12:48:18.193 238   16.804
      238 16.804
      238 16.804
21/11/2025 12:46:44.959 137   16.808
      137 16.808
      137 16.808
21/11/2025 12:35:27.589 290   16.784
      290 16.784
      290 16.784
21/11/2025 12:17:57.962 50   16.798
      50 16.798
      50 16.798
21/11/2025 12:01:30.322 800   16.784
      800 16.784
      800 16.784
21/11/2025 11:36:21.289 10   16.784
      10 16.784
      10 16.784
21/11/2025 11:28:09.142 1 238   16.714
      1 238 16.714
      120 16.714
      1 118 16.714
21/11/2025 11:28:06.217 20   16.74
      20 16.74
      20 16.74
21/11/2025 11:16:47.833 150   16.746
      150 16.746
      150 16.746
21/11/2025 10:45:26.387 40   16.746
      40 16.746
      40 16.746
21/11/2025 10:39:01.890 1   16.758
      1 16.758
      1 16.758
21/11/2025 10:30:57.274 270   16.798
      270 16.798
      270 16.798
21/11/2025 10:24:23.707 6   16.804
      6 16.804
      6 16.804
21/11/2025 10:22:36.037 677   16.78
      677 16.78
      677 16.78
21/11/2025 10:10:59.533 12   16.818
      12 16.818
      12 16.818
21/11/2025 09:54:07.730 11   16.834
      11 16.834
      11 16.834
21/11/2025 09:44:46.075 30   16.802
      30 16.802
      30 16.802
21/11/2025 09:35:18.843 65   16.764
      65 16.764
      65 16.764
21/11/2025 09:31:20.301 1   16.768
      1 16.768
      1 16.768
21/11/2025 09:30:46.485 6   16.794
      6 16.794
      6 16.794
21/11/2025 09:24:30.462 572   16.736
      572 16.736
      572 16.736
21/11/2025 09:22:12.398 9   16.772
      9 16.772
      9 16.772
21/11/2025 09:14:04.203 144   16.746
      144 16.746
      144 16.746
21/11/2025 08:06:50.250 1   16.946
      1 16.946
      1 16.946
21/11/2025 08:06:13.938 1   16.576
      1 16.576
      1 16.576
21/11/2025 08:05:34.229 326   16.59
      26 16.59
      300 16.59
      326 16.59
21/11/2025 07:58:06.169 47   16.95
      25 16.95
      22 16.95
      47 16.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM