L&G-L&G Clean Water UCITS ETF

15

16

16.20

Date Time Volume Order Volume Price
02/04/2025 21:08:45.413 250   16.20
      250 16.20
      250 16.20
02/04/2025 19:30:33.983 43   16.412
      43 16.412
      43 16.412
02/04/2025 18:41:27.942 50   16.39
      50 16.39
      50 16.39
02/04/2025 18:01:49.908 10   16.34
      10 16.34
      10 16.34
02/04/2025 14:34:13.465 3   16.166
      3 16.166
      3 16.166
02/04/2025 14:33:40.147 4   16.174
      4 16.174
      4 16.174
02/04/2025 14:25:24.358 25   16.178
      25 16.178
      25 16.178
02/04/2025 14:07:29.281 125   16.196
      125 16.196
      125 16.196
02/04/2025 13:27:19.670 11   16.238
      11 16.238
      11 16.238
02/04/2025 11:49:25.631 2 299   16.258
      2 299 16.258
      2 299 16.258
02/04/2025 11:49:10.371 2 000   16.268
      2 000 16.268
      2 000 16.268
02/04/2025 11:40:20.244 2 000   16.274
      2 000 16.274
      2 000 16.274
02/04/2025 10:54:48.066 4   16.284
      4 16.284
      4 16.284
02/04/2025 09:31:18.920 1   16.308
      1 16.308
      1 16.308
02/04/2025 08:00:50.882 140   16.416
      140 16.416
      140 16.416
02/04/2025 07:30:37.685 40   16.416
      40 16.416
      40 16.416
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM