L&G-L&G Clean Water UCITS ETF

51

47

17.88

Date Time Volume Order Volume Price
31/10/2025 20:32:07.394 7   17.88
      7 17.88
      7 17.88
31/10/2025 20:05:54.562 5   17.86
      5 17.86
      5 17.86
31/10/2025 19:33:38.457 50   17.85
      50 17.85
      50 17.85
31/10/2025 19:02:07.872 45   17.832
      40 17.832
      5 17.832
      45 17.832
31/10/2025 17:46:48.108 550   17.69
      550 17.69
      550 17.69
31/10/2025 17:41:38.827 109   17.686
      109 17.686
      109 17.686
31/10/2025 17:39:46.237 157   17.694
      157 17.694
      120 17.694
      37 17.694
31/10/2025 16:51:44.796 15   17.768
      15 17.768
      15 17.768
31/10/2025 16:22:56.112 3   17.768
      3 17.768
      3 17.768
31/10/2025 16:20:29.938 77   17.768
      77 17.768
      77 17.768
31/10/2025 16:00:03.802 1   17.788
      1 17.788
      1 17.788
31/10/2025 15:35:11.838 100   17.778
      100 17.778
      100 17.778
31/10/2025 15:28:50.271 10   17.794
      10 17.794
      10 17.794
31/10/2025 14:09:10.593 22   17.702
      22 17.702
      22 17.702
31/10/2025 12:59:41.290 6   17.716
      6 17.716
      6 17.716
31/10/2025 12:36:15.832 10   17.698
      10 17.698
      10 17.698
31/10/2025 12:30:21.417 600   17.692
      600 17.692
      600 17.692
31/10/2025 12:13:03.002 35   17.688
      35 17.688
      35 17.688
31/10/2025 12:10:35.670 3   17.676
      3 17.676
      3 17.676
31/10/2025 12:10:20.680 12   17.688
      12 17.688
      12 17.688
31/10/2025 12:03:48.515 9   17.686
      9 17.686
      9 17.686
31/10/2025 12:01:58.109 15   17.67
      15 17.67
      15 17.67
31/10/2025 11:54:49.318 5   17.68
      5 17.68
      5 17.68
31/10/2025 11:47:01.598 20   17.686
      20 17.686
      20 17.686
31/10/2025 11:41:20.421 3   17.672
      3 17.672
      3 17.672
31/10/2025 11:30:38.506 5   17.67
      5 17.67
      5 17.67
31/10/2025 11:28:57.759 5   17.676
      5 17.676
      5 17.676
31/10/2025 11:20:56.623 100   17.672
      100 17.672
      100 17.672
31/10/2025 11:12:41.068 56   17.69
      56 17.69
      56 17.69
31/10/2025 11:01:38.580 25   17.688
      25 17.688
      25 17.688
31/10/2025 11:00:27.317 100   17.686
      100 17.686
      100 17.686
31/10/2025 10:52:02.550 1   17.698
      1 17.698
      1 17.698
31/10/2025 10:14:05.152 250   17.712
      250 17.712
      250 17.712
31/10/2025 10:06:39.732 50   17.708
      50 17.708
      50 17.708
31/10/2025 09:48:31.906 856   17.708
      856 17.708
      856 17.708
31/10/2025 09:29:49.349 12   17.718
      12 17.718
      12 17.718
31/10/2025 09:22:57.898 1   17.72
      1 17.72
      1 17.72
31/10/2025 08:49:22.414 6   17.864
      6 17.864
      6 17.864
31/10/2025 08:27:18.935 420   17.852
      420 17.852
      420 17.852
31/10/2025 08:03:14.681 2   17.85
      2 17.85
      2 17.85
31/10/2025 07:42:03.681 599   17.962
      599 17.962
      599 17.962
31/10/2025 07:42:00.942 1 200   17.962
      1 200 17.962
      1 200 17.962
31/10/2025 07:41:58.289 1 201   17.962
      1 200 17.962
      1 201 17.962
      1 17.962
31/10/2025 07:30:55.646 270   17.784
      270 17.784
      270 17.784
31/10/2025 07:30:43.666 298   17.788
      78 17.788
      298 17.788
      220 17.788
31/10/2025 07:30:31.841 262   17.784
      262 17.784
      150 17.784
      112 17.784
31/10/2025 07:30:17.535 5   17.894
      5 17.894
      5 17.894
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM