L&G-L&G Clean Water UCITS ETF

27

27

17.328

Date Time Volume Order Volume Price
21/11/2024 21:27:59.456 300   17.328
      300 17.328
      300 17.328
21/11/2024 21:27:26.871 58   17.58
      58 17.58
      58 17.58
21/11/2024 21:01:21.030 9   17.308
      9 17.308
      9 17.308
21/11/2024 20:14:18.219 80   17.542
      3 17.542
      77 17.542
      80 17.542
21/11/2024 19:23:23.269 2   17.546
      2 17.546
      2 17.546
21/11/2024 19:10:05.247 22   17.304
      22 17.304
      22 17.304
21/11/2024 18:17:24.483 3   17.246
      3 17.246
      3 17.246
21/11/2024 17:56:27.560 150   17.398
      150 17.398
      150 17.398
21/11/2024 16:01:40.716 30   17.204
      30 17.204
      30 17.204
21/11/2024 15:57:52.034 58   17.244
      58 17.244
      58 17.244
21/11/2024 15:36:29.210 1   17.178
      1 17.178
      1 17.178
21/11/2024 15:32:33.632 67   17.232
      67 17.232
      67 17.232
21/11/2024 15:02:51.153 20   17.244
      20 17.244
      20 17.244
21/11/2024 15:01:57.933 60   17.232
      60 17.232
      60 17.232
21/11/2024 14:40:30.071 5   17.262
      5 17.262
      5 17.262
21/11/2024 14:35:48.727 28   17.264
      28 17.264
      28 17.264
21/11/2024 14:33:13.896 58   17.266
      58 17.266
      58 17.266
21/11/2024 13:27:22.832 58   17.268
      58 17.268
      58 17.268
21/11/2024 11:19:09.330 3   17.188
      3 17.188
      3 17.188
21/11/2024 10:53:43.924 175   17.186
      175 17.186
      175 17.186
21/11/2024 10:33:06.884 150   17.138
      150 17.138
      150 17.138
21/11/2024 10:24:17.160 150   17.158
      150 17.158
      150 17.158
21/11/2024 10:11:59.755 300   17.146
      300 17.146
      300 17.146
21/11/2024 10:05:39.111 150   17.15
      150 17.15
      150 17.15
21/11/2024 09:31:55.212 2 331   17.16
      2 331 17.16
      2 331 17.16
21/11/2024 09:30:09.655 1   17.156
      1 17.156
      1 17.156
21/11/2024 08:42:01.003 58   17.258
      58 17.258
      58 17.258
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM