L&G-L&G Clean Water UCITS ETF

22

22

17.528

Date Time Volume Order Volume Price
17/09/2025 20:53:54.954 35   17.528
      35 17.528
      35 17.528
17/09/2025 18:49:23.196 17   17.502
      17 17.502
      17 17.502
17/09/2025 17:02:51.849 180   17.564
      180 17.564
      180 17.564
17/09/2025 16:54:07.078 39   17.566
      39 17.566
      39 17.566
17/09/2025 16:53:09.430 20   17.556
      20 17.556
      20 17.556
17/09/2025 16:15:50.279 4   17.566
      4 17.566
      4 17.566
17/09/2025 15:30:32.473 930   17.532
      930 17.532
      930 17.532
17/09/2025 14:12:21.973 150   17.524
      150 17.524
      150 17.524
17/09/2025 13:37:54.604 3   17.516
      3 17.516
      3 17.516
17/09/2025 12:52:43.023 640   17.516
      640 17.516
      640 17.516
17/09/2025 12:01:06.968 275   17.508
      275 17.508
      275 17.508
17/09/2025 12:00:10.654 5   17.498
      5 17.498
      5 17.498
17/09/2025 11:39:03.790 200   17.512
      200 17.512
      200 17.512
17/09/2025 10:43:08.749 25   17.498
      25 17.498
      25 17.498
17/09/2025 09:21:05.408 850   17.508
      850 17.508
      850 17.508
17/09/2025 09:09:07.511 2   17.502
      2 17.502
      2 17.502
17/09/2025 09:04:28.766 1   17.532
      1 17.532
      1 17.532
17/09/2025 08:58:48.420 1 300   17.604
      1 300 17.604
      1 300 17.604
17/09/2025 08:56:52.467 1 000   17.606
      986 17.606
      14 17.606
      1 000 17.606
17/09/2025 08:41:26.235 100   17.606
      100 17.606
      100 17.606
17/09/2025 08:07:23.800 10   17.60
      10 17.60
      10 17.60
17/09/2025 08:06:01.307 29   17.486
      29 17.486
      29 17.486
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM