Tradegate Exchange

L&G-L&G Clean Water UCITS ETF

17.438

Date	Time	Volume	Order Volume	Price
23/12/2025	21:39:26.696	1		17.438
			1	17.438
			1	17.438
23/12/2025	21:05:53.751	100		17.442
			100	17.442
			100	17.442
23/12/2025	20:52:24.375	10		17.44
			10	17.44
			10	17.44
23/12/2025	19:32:21.462	135		17.354
			135	17.354
			135	17.354
23/12/2025	18:22:17.803	35		17.444
			35	17.444
			35	17.444
23/12/2025	17:50:26.704	32		17.318
			32	17.318
			32	17.318
23/12/2025	17:20:53.853	8		17.378
			8	17.378
			8	17.378
23/12/2025	16:29:46.207	175		17.424
			175	17.424
			175	17.424
23/12/2025	16:04:19.573	14		17.396
			14	17.396
			14	17.396
23/12/2025	16:00:27.417	3		17.398
			3	17.398
			3	17.398
23/12/2025	16:00:02.098	2		17.434
			2	17.434
			2	17.434
23/12/2025	16:00:01.597	2		17.434
			2	17.434
			2	17.434
23/12/2025	15:37:01.819	141		17.424
			141	17.424
			141	17.424
23/12/2025	14:59:43.089	2		17.398
			2	17.398
			2	17.398
23/12/2025	14:34:10.116	15		17.41
			15	17.41
			15	17.41
23/12/2025	14:23:28.460	150		17.404
			150	17.404
			150	17.404
23/12/2025	14:09:04.157	180		17.412
			180	17.412
			180	17.412
23/12/2025	13:54:33.586	150		17.412
			150	17.412
			150	17.412
23/12/2025	13:54:04.417	59		17.398
			59	17.398
			59	17.398
23/12/2025	13:42:52.969	65		17.386
			65	17.386
			65	17.386
23/12/2025	12:14:56.588	288		17.408
			288	17.408
			288	17.408
23/12/2025	11:41:24.196	3		17.416
			3	17.416
			3	17.416
23/12/2025	11:30:15.722	11		17.418
			11	17.418
			11	17.418
23/12/2025	11:14:23.293	30		17.406
			30	17.406
			30	17.406
23/12/2025	10:54:41.783	6		17.416
			6	17.416
			6	17.416
23/12/2025	10:14:03.044	100		17.402
			100	17.402
			100	17.402
23/12/2025	10:09:08.069	63		17.394
			63	17.394
			63	17.394
23/12/2025	09:41:25.069	1		17.40
			1	17.40
			1	17.40
23/12/2025	09:40:40.335	15		17.414
			15	17.414
			15	17.414
23/12/2025	09:38:40.948	8		17.416
			8	17.416
			8	17.416
23/12/2025	09:30:15.802	140		17.424
			140	17.424
			140	17.424
23/12/2025	08:46:42.249	12		17.454
			12	17.454
			12	17.454
23/12/2025	08:01:26.019	120		17.458
			120	17.458
			120	17.458
23/12/2025	07:32:06.802	1		17.462
			1	17.462
			1	17.462

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)