L&G-L&G Clean Water UCITS ETF

39

33

17.218

Date Time Volume Order Volume Price
14/11/2025 21:44:01.190 5   17.218
      5 17.218
      5 17.218
14/11/2025 19:13:32.097 3   17.238
      3 17.238
      3 17.238
14/11/2025 18:36:28.521 1 000   17.256
      1 000 17.256
      1 000 17.256
14/11/2025 17:13:40.099 2 500   17.266
      2 500 17.266
      2 500 17.266
14/11/2025 17:10:17.171 191   17.242
      191 17.242
      191 17.242
14/11/2025 16:27:16.559 5   17.218
      5 17.218
      5 17.218
14/11/2025 15:52:27.311 25   17.278
      25 17.278
      25 17.278
14/11/2025 15:43:24.796 137   17.226
      137 17.226
      137 17.226
14/11/2025 13:40:02.660 30   17.21
      30 17.21
      30 17.21
14/11/2025 13:27:43.122 87   17.26
      87 17.26
      87 17.26
14/11/2025 13:27:14.962 780   17.246
      780 17.246
      780 17.246
14/11/2025 13:06:07.039 30   17.25
      30 17.25
      30 17.25
14/11/2025 12:53:00.965 150   17.266
      150 17.266
      150 17.266
14/11/2025 12:49:16.457 97   17.252
      97 17.252
      97 17.252
14/11/2025 12:29:37.719 57   17.292
      57 17.292
      57 17.292
14/11/2025 11:50:08.331 10   17.338
      10 17.338
      10 17.338
14/11/2025 11:32:08.941 40   17.326
      40 17.326
      40 17.326
14/11/2025 11:01:31.673 29   17.308
      29 17.308
      29 17.308
14/11/2025 09:59:38.400 555   17.322
      555 17.322
      555 17.322
14/11/2025 09:44:46.122 23   17.332
      23 17.332
      23 17.332
14/11/2025 09:34:24.205 11   17.328
      11 17.328
      11 17.328
14/11/2025 09:10:26.962 548   17.298
      444 17.298
      548 17.298
      4 17.298
      100 17.298
14/11/2025 09:04:20.699 3   17.33
      3 17.33
      3 17.33
14/11/2025 08:51:45.122 1 700   17.388
      30 17.388
      1 670 17.388
      1 700 17.388
14/11/2025 08:42:23.749 100   17.302
      100 17.302
      100 17.302
14/11/2025 08:41:15.997 294   17.302
      294 17.302
      294 17.302
14/11/2025 08:39:18.020 23   17.382
      23 17.382
      23 17.382
14/11/2025 08:27:48.644 1   17.376
      1 17.376
      1 17.376
14/11/2025 08:27:08.183 1   17.302
      1 17.302
      1 17.302
14/11/2025 08:10:09.979 100   17.302
      28 17.302
      47 17.302
      25 17.302
      100 17.302
14/11/2025 08:01:51.915 10   17.406
      10 17.406
      10 17.406
14/11/2025 07:38:07.825 300   17.388
      300 17.388
      300 17.388
14/11/2025 07:36:23.999 250   17.396
      1 17.396
      224 17.396
      25 17.396
      250 17.396
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM