L&G-L&G Clean Water UCITS ETF

30

28

17.584

Date Time Volume Order Volume Price
05/12/2025 21:12:58.114 6   17.584
      6 17.584
      6 17.584
05/12/2025 20:18:13.125 100   17.48
      60 17.48
      40 17.48
      100 17.48
05/12/2025 19:11:16.147 110   17.492
      110 17.492
      100 17.492
      10 17.492
05/12/2025 17:45:07.413 25   17.60
      25 17.60
      25 17.60
05/12/2025 17:37:12.077 20   17.616
      20 17.616
      20 17.616
05/12/2025 17:13:20.966 500   17.596
      500 17.596
      500 17.596
05/12/2025 16:42:46.367 1   17.58
      1 17.58
      1 17.58
05/12/2025 16:41:22.069 35   17.58
      35 17.58
      35 17.58
05/12/2025 16:12:36.551 54   17.59
      54 17.59
      54 17.59
05/12/2025 16:00:07.234 3   17.598
      3 17.598
      3 17.598
05/12/2025 16:00:05.728 1   17.598
      1 17.598
      1 17.598
05/12/2025 15:57:15.070 75   17.568
      75 17.568
      75 17.568
05/12/2025 14:35:42.676 30   17.57
      19 17.57
      30 17.57
      11 17.57
05/12/2025 14:20:30.263 3   17.57
      3 17.57
      3 17.57
05/12/2025 14:19:57.552 1   17.586
      1 17.586
      1 17.586
05/12/2025 13:55:28.232 6   17.576
      6 17.576
      6 17.576
05/12/2025 13:49:59.428 2 000   17.558
      2 000 17.558
      2 000 17.558
05/12/2025 13:26:50.814 64   17.562
      64 17.562
      64 17.562
05/12/2025 13:18:17.600 5   17.57
      5 17.57
      5 17.57
05/12/2025 13:00:00.250 17   17.582
      17 17.582
      17 17.582
05/12/2025 12:58:57.593 108   17.582
      108 17.582
      108 17.582
05/12/2025 12:29:28.663 1   17.584
      1 17.584
      1 17.584
05/12/2025 12:06:48.363 1 457   17.58
      1 457 17.58
      1 457 17.58
05/12/2025 11:55:45.048 10   17.578
      10 17.578
      10 17.578
05/12/2025 11:44:03.091 230   17.582
      230 17.582
      230 17.582
05/12/2025 11:07:54.895 1   17.538
      1 17.538
      1 17.538
05/12/2025 10:14:09.463 65   17.544
      65 17.544
      65 17.544
05/12/2025 10:10:29.068 477   17.566
      477 17.566
      477 17.566
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM