Tradegate Exchange

L&G-L&G Clean Water UCITS ETF

17.322

Date	Time	Volume	Order Volume	Price
12/12/2025	21:57:43.499	72		17.322
			32	17.322
			72	17.322
			40	17.322
12/12/2025	17:00:03.838	10		17.398
			10	17.398
			10	17.398
12/12/2025	16:00:04.952	3		17.482
			3	17.482
			3	17.482
12/12/2025	16:00:04.842	1		17.482
			1	17.482
			1	17.482
12/12/2025	15:56:56.346	19		17.472
			19	17.472
			19	17.472
12/12/2025	13:55:24.503	28		17.516
			28	17.516
			28	17.516
12/12/2025	13:42:57.319	20		17.514
			20	17.514
			20	17.514
12/12/2025	12:51:40.132	125		17.488
			125	17.488
			125	17.488
12/12/2025	12:18:19.445	20		17.526
			20	17.526
			20	17.526
12/12/2025	11:29:00.962	57		17.514
			57	17.514
			57	17.514
12/12/2025	10:34:26.678	145		17.48
			145	17.48
			145	17.48
12/12/2025	10:33:38.061	110		17.496
			110	17.496
			110	17.496
12/12/2025	10:16:44.424	8		17.498
			8	17.498
			8	17.498
12/12/2025	09:13:36.956	160		17.482
			160	17.482
			160	17.482
12/12/2025	09:12:22.181	40		17.484
			40	17.484
			40	17.484
12/12/2025	09:11:56.934	1		17.498
			1	17.498
			1	17.498
12/12/2025	08:54:11.775	10		17.558
			10	17.558
			10	17.558
12/12/2025	08:36:14.955	62		17.442
			62	17.442
			62	17.442
12/12/2025	08:25:29.759	100		17.446
			60	17.446
			40	17.446
			100	17.446
12/12/2025	07:33:25.316	171		17.544
			100	17.544
			71	17.544
			171	17.544

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)