iSh.2 plc-DL Corp Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
24
25
3.9935
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 20:24:42.623 | 1 | 3.9935 | |
| 1 | 3.9935 | |||
| 1 | 3.9935 | |||
| 02/04/2025 | 20:24:14.947 | 1 | 3.9708 | |
| 1 | 3.9708 | |||
| 1 | 3.9708 | |||
| 02/04/2025 | 20:07:49.612 | 13 | 3.9935 | |
| 13 | 3.9935 | |||
| 13 | 3.9935 | |||
| 02/04/2025 | 18:26:18.659 | 10 | 3.9708 | |
| 10 | 3.9708 | |||
| 10 | 3.9708 | |||
| 02/04/2025 | 17:56:00.270 | 3 | 3.9708 | |
| 3 | 3.9708 | |||
| 3 | 3.9708 | |||
| 02/04/2025 | 17:39:08.095 | 1 | 3.9708 | |
| 1 | 3.9708 | |||
| 1 | 3.9708 | |||
| 02/04/2025 | 16:26:33.705 | 1 | 3.9983 | |
| 1 | 3.9983 | |||
| 1 | 3.9983 | |||
| 02/04/2025 | 15:55:13.667 | 4 | 3.9966 | |
| 4 | 3.9966 | |||
| 4 | 3.9966 | |||
| 02/04/2025 | 15:45:00.501 | 6 | 4.008 | |
| 6 | 4.008 | |||
| 6 | 4.008 | |||
| 02/04/2025 | 14:12:27.214 | 1 | 4.0051 | |
| 1 | 4.0051 | |||
| 1 | 4.0051 | |||
| 02/04/2025 | 14:00:04.180 | 57 | 4.0045 | |
| 57 | 4.0045 | |||
| 57 | 4.0045 | |||
| 02/04/2025 | 14:00:03.978 | 3 053 | 4.0127 | |
| 3 053 | 4.0127 | |||
| 3 053 | 4.0127 | |||
| 02/04/2025 | 12:01:12.714 | 632 | 4.0044 | |
| 632 | 4.0044 | |||
| 632 | 4.0044 | |||
| 02/04/2025 | 11:26:55.849 | 2 | 3.9998 | |
| 2 | 3.9998 | |||
| 2 | 3.9998 | |||
| 02/04/2025 | 11:11:42.276 | 1 | 4.0039 | |
| 1 | 4.0039 | |||
| 1 | 4.0039 | |||
| 02/04/2025 | 11:11:37.038 | 1 | 3.9989 | |
| 1 | 3.9989 | |||
| 1 | 3.9989 | |||
| 02/04/2025 | 11:00:01.379 | 440 | 4.0004 | |
| 440 | 4.0004 | |||
| 440 | 4.0004 | |||
| 02/04/2025 | 11:00:00.966 | 161 | 4.0051 | |
| 161 | 4.0051 | |||
| 161 | 4.0051 | |||
| 02/04/2025 | 10:27:54.141 | 3 | 4.0022 | |
| 3 | 4.0022 | |||
| 3 | 4.0022 | |||
| 02/04/2025 | 10:04:42.179 | 1 | 4.0088 | |
| 1 | 4.0088 | |||
| 1 | 4.0088 | |||
| 02/04/2025 | 10:04:35.345 | 75 | 4.004 | |
| 75 | 4.004 | |||
| 75 | 4.004 | |||
| 02/04/2025 | 09:31:18.994 | 1 | 4.0045 | |
| 1 | 4.0045 | |||
| 1 | 4.0045 | |||
| 02/04/2025 | 09:20:43.465 | 43 | 4.0062 | |
| 43 | 4.0062 | |||
| 43 | 4.0062 | |||
| 02/04/2025 | 09:04:51.401 | 7 | 4.0154 | |
| 7 | 4.0154 | |||
| 7 | 4.0154 | |||
| 02/04/2025 | 08:00:21.266 | 11 | 3.9938 | |
| 11 | 3.9938 | |||
| 11 | 3.9938 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00
Last Update:
02/04/2025 @ 22:00:00