iSh.2 plc-DL Corp Bd ESG U.ETF

15

16

4.0693

Date Time Volume Order Volume Price
22/11/2024 16:47:07.828 1   4.0693
      1 4.0693
      1 4.0693
22/11/2024 16:06:02.757 1   4.0728
      1 4.0728
      1 4.0728
22/11/2024 16:05:28.749 75   4.0749
      75 4.0749
      75 4.0749
22/11/2024 15:48:53.545 1   4.0632
      1 4.0632
      1 4.0632
22/11/2024 15:30:05.124 9   4.0596
      9 4.0596
      9 4.0596
22/11/2024 15:30:03.292 1 036   4.0827
      1 036 4.0827
      1 036 4.0827
22/11/2024 14:14:16.700 3   4.0665
      3 4.0665
      3 4.0665
22/11/2024 12:02:39.253 1   4.0609
      1 4.0609
      1 4.0609
22/11/2024 11:30:10.521 1   4.0745
      1 4.0745
      1 4.0745
22/11/2024 11:30:03.291 1 105   4.0745
      1 105 4.0745
      1 105 4.0745
22/11/2024 11:30:02.650 113   4.0652
      113 4.0652
      113 4.0652
22/11/2024 11:21:58.747 1   4.0791
      1 4.0791
      1 4.0791
22/11/2024 11:21:28.754 1   4.0708
      1 4.0708
      1 4.0708
22/11/2024 10:01:56.822 2   4.0562
      2 4.0562
      2 4.0562
22/11/2024 08:02:56.363 8   4.0619
      8 4.0619
      8 4.0619
22/11/2024 08:00:16.843 1   4.0388
      1 4.0388
      1 4.0388
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM