RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

13

14

7.007

Date Time Volume Order Volume Price
17/12/2025 21:34:47.498 125   7.007
      125 7.007
      125 7.007
17/12/2025 18:42:06.133 1   7.147
      1 7.147
      1 7.147
17/12/2025 18:41:40.166 2   7.03
      2 7.03
      2 7.03
17/12/2025 18:25:47.483 1   7.034
      1 7.034
      1 7.034
17/12/2025 17:51:05.135 650   7.14
      650 7.14
      650 7.14
17/12/2025 15:56:53.573 8   7.156
      8 7.156
      8 7.156
17/12/2025 15:37:37.705 1 575   7.165
      1 575 7.165
      1 575 7.165
17/12/2025 11:57:25.684 306   7.16
      306 7.16
      306 7.16
17/12/2025 10:44:27.180 3   7.16
      3 7.16
      3 7.16
17/12/2025 10:43:55.589 4   7.172
      4 7.172
      4 7.172
17/12/2025 09:45:33.160 1   7.172
      1 7.172
      1 7.172
17/12/2025 09:30:33.378 1   7.154
      1 7.154
      1 7.154
17/12/2025 08:10:35.268 958   7.094
      958 7.094
      958 7.094
17/12/2025 08:00:17.503 4   7.089
      4 7.089
      4 7.089
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM