RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

13

14

7.663

Date Time Volume Order Volume Price
17/09/2025 16:04:34.082 83   7.663
      83 7.663
      83 7.663
17/09/2025 15:46:43.168 822   7.647
      822 7.647
      822 7.647
17/09/2025 15:36:17.647 1   7.652
      1 7.652
      1 7.652
17/09/2025 15:35:33.791 350   7.646
      350 7.646
      350 7.646
17/09/2025 11:37:56.246 2   7.628
      2 7.628
      2 7.628
17/09/2025 10:51:45.327 131   7.631
      131 7.631
      131 7.631
17/09/2025 09:46:31.906 1   7.634
      1 7.634
      1 7.634
17/09/2025 09:38:40.155 3   7.621
      3 7.621
      3 7.621
17/09/2025 09:38:08.555 1   7.637
      1 7.637
      1 7.637
17/09/2025 09:26:32.117 1   7.636
      1 7.636
      1 7.636
17/09/2025 09:05:39.104 7   7.631
      7 7.631
      7 7.631
17/09/2025 08:58:26.041 55   7.673
      55 7.673
      55 7.673
17/09/2025 08:00:13.550 14   7.525
      14 7.525
      14 7.525
17/09/2025 08:00:09.042 1   7.675
      1 7.675
      1 7.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM