RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

8

9

7.558

Date Time Volume Order Volume Price
02/04/2025 20:14:45.740 10   7.558
      10 7.558
      10 7.558
02/04/2025 16:03:44.343 45   7.585
      45 7.585
      45 7.585
02/04/2025 15:47:57.114 1 294   7.573
      1 294 7.573
      1 294 7.573
02/04/2025 14:49:36.920 20   7.468
      20 7.468
      20 7.468
02/04/2025 10:35:18.067 2   7.599
      2 7.599
      2 7.599
02/04/2025 09:47:11.293 470   7.575
      470 7.575
      470 7.575
02/04/2025 09:09:13.591 3   7.578
      3 7.578
      3 7.578
02/04/2025 09:09:07.951 1   7.60
      1 7.60
      1 7.60
02/04/2025 09:05:34.429 1   7.603
      1 7.603
      1 7.603
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM