RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

21

22

7.349

Date Time Volume Order Volume Price
12/12/2025 21:22:01.759 160   7.349
      160 7.349
      160 7.349
12/12/2025 20:51:03.819 15   7.228
      15 7.228
      15 7.228
12/12/2025 20:37:13.318 8   7.346
      8 7.346
      8 7.346
12/12/2025 19:06:49.159 2   7.24
      2 7.24
      2 7.24
12/12/2025 18:54:01.957 10   7.355
      10 7.355
      10 7.355
12/12/2025 17:24:52.574 1 105   7.283
      1 105 7.283
      1 105 7.283
12/12/2025 17:24:23.346 4 400   7.283
      4 400 7.283
      4 400 7.283
12/12/2025 16:42:36.393 1   7.315
      1 7.315
      1 7.315
12/12/2025 16:13:07.093 62   7.345
      62 7.345
      62 7.345
12/12/2025 15:51:08.924 14   7.347
      14 7.347
      14 7.347
12/12/2025 15:36:19.564 1   7.325
      1 7.325
      1 7.325
12/12/2025 15:10:23.147 3   7.319
      3 7.319
      3 7.319
12/12/2025 14:13:28.684 795   7.324
      795 7.324
      795 7.324
12/12/2025 13:57:16.135 14   7.339
      14 7.339
      14 7.339
12/12/2025 10:37:09.540 7   7.329
      7 7.329
      7 7.329
12/12/2025 10:30:53.251 41   7.317
      41 7.317
      41 7.317
12/12/2025 10:04:09.259 7   7.34
      7 7.34
      7 7.34
12/12/2025 09:51:13.520 3   7.33
      3 7.33
      3 7.33
12/12/2025 09:40:59.577 3   7.328
      3 7.328
      3 7.328
12/12/2025 09:40:34.820 76   7.33
      76 7.33
      76 7.33
12/12/2025 09:40:32.600 1   7.33
      1 7.33
      1 7.33
12/12/2025 09:29:12.033 1   7.329
      1 7.329
      1 7.329
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM