RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

32

29

7.424

Date Time Volume Order Volume Price
14/11/2025 19:14:41.626 7   7.424
      7 7.424
      7 7.424
14/11/2025 18:46:30.922 3   7.437
      3 7.437
      3 7.437
14/11/2025 16:52:11.980 14   7.337
      14 7.337
      14 7.337
14/11/2025 15:43:56.588 1 815   7.276
      1 815 7.276
      1 815 7.276
14/11/2025 15:42:09.880 3   7.248
      3 7.248
      3 7.248
14/11/2025 15:41:53.078 3   7.27
      3 7.27
      3 7.27
14/11/2025 15:10:44.027 7   7.255
      7 7.255
      7 7.255
14/11/2025 12:14:56.473 1   7.32
      1 7.32
      1 7.32
14/11/2025 12:06:43.572 814   7.314
      814 7.314
      775 7.314
      39 7.314
14/11/2025 11:59:20.690 68   7.337
      68 7.337
      68 7.337
14/11/2025 11:36:28.446 67   7.349
      67 7.349
      67 7.349
14/11/2025 10:54:33.111 21   7.343
      21 7.343
      21 7.343
14/11/2025 09:48:02.277 1   7.333
      1 7.333
      1 7.333
14/11/2025 09:44:23.673 1   7.339
      1 7.339
      1 7.339
14/11/2025 09:42:37.661 7   7.334
      7 7.334
      7 7.334
14/11/2025 09:42:02.054 5   7.335
      5 7.335
      5 7.335
14/11/2025 09:26:37.666 3   7.342
      3 7.342
      3 7.342
14/11/2025 09:24:38.993 3   7.323
      3 7.323
      3 7.323
14/11/2025 09:24:33.353 4   7.344
      4 7.344
      4 7.344
14/11/2025 09:19:08.471 1   7.345
      1 7.345
      1 7.345
14/11/2025 09:14:41.493 7   7.346
      7 7.346
      7 7.346
14/11/2025 08:52:58.827 21   7.406
      21 7.406
      21 7.406
14/11/2025 08:37:41.143 6   7.398
      6 7.398
      6 7.398
14/11/2025 08:03:26.830 33   7.409
      33 7.409
      33 7.409
14/11/2025 08:00:39.491 3   7.288
      3 7.288
      3 7.288
14/11/2025 08:00:19.897 500   7.29
      80 7.29
      90 7.29
      500 7.29
      280 7.29
      50 7.29
14/11/2025 08:00:19.791 3   7.29
      3 7.29
      3 7.29
14/11/2025 08:00:02.869 13   7.413
      13 7.413
      13 7.413
14/11/2025 07:36:23.998 30   7.41
      30 7.41
      30 7.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM