RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

20

21

7.922

Date Time Volume Order Volume Price
30/06/2025 20:43:59.324 15   7.922
      15 7.922
      15 7.922
30/06/2025 19:08:33.575 49   8.012
      49 8.012
      49 8.012
30/06/2025 17:23:29.937 13   7.985
      13 7.985
      13 7.985
30/06/2025 16:12:12.406 28   7.991
      28 7.991
      28 7.991
30/06/2025 16:02:42.818 344   7.996
      344 7.996
      344 7.996
30/06/2025 14:57:25.233 31   7.955
      31 7.955
      31 7.955
30/06/2025 14:23:57.979 13   7.975
      13 7.975
      13 7.975
30/06/2025 14:08:59.320 53   7.973
      53 7.973
      53 7.973
30/06/2025 10:55:07.203 32   7.962
      32 7.962
      32 7.962
30/06/2025 09:49:08.027 1   7.973
      1 7.973
      1 7.973
30/06/2025 09:44:04.319 7   7.976
      7 7.976
      7 7.976
30/06/2025 09:40:13.737 1   7.972
      1 7.972
      1 7.972
30/06/2025 09:34:38.941 3   7.977
      3 7.977
      3 7.977
30/06/2025 09:22:25.207 3   7.949
      3 7.949
      3 7.949
30/06/2025 09:21:35.385 7   7.968
      7 7.968
      7 7.968
30/06/2025 09:17:11.462 7   7.965
      7 7.965
      7 7.965
30/06/2025 09:13:38.170 16   7.963
      16 7.963
      16 7.963
30/06/2025 09:04:14.430 3 000   7.967
      3 000 7.967
      3 000 7.967
30/06/2025 09:04:05.644 350   8.009
      350 8.009
      350 8.009
30/06/2025 08:01:14.449 15   7.884
      15 7.884
      15 7.884
30/06/2025 08:00:24.061 16   8.034
      16 8.034
      16 8.034
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM