RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

10

11

6.576

Date Time Volume Order Volume Price
26/07/2024 16:43:25.929 4   6.576
      4 6.576
      4 6.576
26/07/2024 16:02:30.579 63   6.63
      63 6.63
      63 6.63
26/07/2024 15:37:55.768 235   6.626
      235 6.626
      235 6.626
26/07/2024 14:25:31.633 3 300   6.629
      3 300 6.629
      3 300 6.629
26/07/2024 14:19:07.029 320   6.638
      320 6.638
      320 6.638
26/07/2024 12:14:52.218 30   6.643
      30 6.643
      30 6.643
26/07/2024 11:51:01.353 3   6.624
      3 6.624
      3 6.624
26/07/2024 10:39:39.773 3 200   6.634
      3 200 6.634
      3 200 6.634
26/07/2024 10:39:38.535 4 800   6.634
      4 800 6.634
      4 800 6.634
26/07/2024 10:00:34.223 508   6.624
      508 6.624
      508 6.624
26/07/2024 09:53:49.215 1 500   6.635
      1 500 6.635
      1 500 6.635
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM