Tradegate Exchange

RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

7.159

Date	Time	Volume	Order Volume	Price
21/11/2025	19:07:43.861	30		7.159
			30	7.159
			30	7.159
21/11/2025	18:19:47.910	17		7.045
			17	7.045
			17	7.045
21/11/2025	17:22:13.948	800		7.00
			800	7.00
			800	7.00
21/11/2025	17:22:12.691	4 400		7.00
			4 400	7.00
			4 400	7.00
21/11/2025	17:21:38.973	4 400		7.00
			4 400	7.00
			4 400	7.00
21/11/2025	16:11:27.180	88		6.971
			88	6.971
			88	6.971
21/11/2025	15:35:42.049	39		7.025
			39	7.025
			39	7.025
21/11/2025	14:18:11.256	144		7.069
			144	7.069
			144	7.069
21/11/2025	12:51:41.609	58		7.028
			58	7.028
			58	7.028
21/11/2025	12:01:47.421	3		7.041
			3	7.041
			3	7.041
21/11/2025	11:04:43.011	316		6.986
			316	6.986
			316	6.986
21/11/2025	11:04:42.956	833		7.00
			833	7.00
			833	7.00
21/11/2025	10:37:17.939	3		7.028
			3	7.028
			3	7.028
21/11/2025	09:57:59.735	352		7.02
			352	7.02
			352	7.02
21/11/2025	09:42:36.645	1		7.02
			1	7.02
			1	7.02
21/11/2025	09:42:07.058	8		7.021
			8	7.021
			8	7.021
21/11/2025	09:26:13.627	3		7.028
			3	7.028
			3	7.028
21/11/2025	09:18:46.316	1		7.03
			1	7.03
			1	7.03
21/11/2025	09:09:50.557	1		7.041
			1	7.041
			1	7.041
21/11/2025	09:09:10.970	72		7.009
			72	7.009
			72	7.009
21/11/2025	09:07:39.005	3		7.009
			3	7.009
			3	7.009
21/11/2025	09:07:33.874	1		7.041
			1	7.041
			1	7.041
21/11/2025	09:04:16.598	3		7.033
			3	7.033
			3	7.033
21/11/2025	08:03:29.153	8		7.193
			8	7.193
			8	7.193

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)