RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF
- Information
- Last
- Buy
- Sell
10
11
6.576
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 16:43:25.929 | 4 | 6.576 | |
4 | 6.576 | |||
4 | 6.576 | |||
26/07/2024 | 16:02:30.579 | 63 | 6.63 | |
63 | 6.63 | |||
63 | 6.63 | |||
26/07/2024 | 15:37:55.768 | 235 | 6.626 | |
235 | 6.626 | |||
235 | 6.626 | |||
26/07/2024 | 14:25:31.633 | 3 300 | 6.629 | |
3 300 | 6.629 | |||
3 300 | 6.629 | |||
26/07/2024 | 14:19:07.029 | 320 | 6.638 | |
320 | 6.638 | |||
320 | 6.638 | |||
26/07/2024 | 12:14:52.218 | 30 | 6.643 | |
30 | 6.643 | |||
30 | 6.643 | |||
26/07/2024 | 11:51:01.353 | 3 | 6.624 | |
3 | 6.624 | |||
3 | 6.624 | |||
26/07/2024 | 10:39:39.773 | 3 200 | 6.634 | |
3 200 | 6.634 | |||
3 200 | 6.634 | |||
26/07/2024 | 10:39:38.535 | 4 800 | 6.634 | |
4 800 | 6.634 | |||
4 800 | 6.634 | |||
26/07/2024 | 10:00:34.223 | 508 | 6.624 | |
508 | 6.624 | |||
508 | 6.624 | |||
26/07/2024 | 09:53:49.215 | 1 500 | 6.635 | |
1 500 | 6.635 | |||
1 500 | 6.635 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00