RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

10

8

7.032

Date Time Volume Order Volume Price
30/12/2025 13:13:57.155 810   7.032
      810 7.032
      810 7.032
30/12/2025 13:02:57.540 53   7.013
      53 7.013
      53 7.013
30/12/2025 12:55:23.115 1 872   7.031
      1 872 7.031
      1 872 7.031
30/12/2025 10:08:05.924 11   7.027
      11 7.027
      11 7.027
30/12/2025 10:01:51.069 142   7.054
      142 7.054
      142 7.054
30/12/2025 09:27:01.981 1   7.01
      1 7.01
      1 7.01
30/12/2025 08:27:21.859 1 953   6.888
      953 6.888
      1 500 6.888
      264 6.888
      189 6.888
      1 000 6.888
30/12/2025 08:27:21.755 333   6.888
      333 6.888
      333 6.888
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM