RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

15

16

7.809

Date Time Volume Order Volume Price
23/10/2025 16:04:37.313 27   7.809
      27 7.809
      27 7.809
23/10/2025 15:46:32.923 3 391   7.772
      3 391 7.772
      3 391 7.772
23/10/2025 15:46:30.585 4 000   7.775
      4 000 7.775
      4 000 7.775
23/10/2025 15:37:04.352 59   7.774
      59 7.774
      59 7.774
23/10/2025 13:12:25.862 19   7.76
      19 7.76
      19 7.76
23/10/2025 12:52:34.693 7   7.763
      7 7.763
      7 7.763
23/10/2025 12:35:12.031 1   7.765
      1 7.765
      1 7.765
23/10/2025 11:05:57.329 2   7.772
      2 7.772
      2 7.772
23/10/2025 09:46:02.098 1   7.782
      1 7.782
      1 7.782
23/10/2025 09:40:03.028 1   7.775
      1 7.775
      1 7.775
23/10/2025 09:36:06.002 3   7.756
      3 7.756
      3 7.756
23/10/2025 09:36:01.378 1   7.775
      1 7.775
      1 7.775
23/10/2025 09:31:18.345 25   7.775
      25 7.775
      25 7.775
23/10/2025 09:16:57.387 1   7.782
      1 7.782
      1 7.782
23/10/2025 09:04:55.137 1   7.782
      1 7.782
      1 7.782
23/10/2025 08:00:55.286 64   7.828
      64 7.828
      64 7.828
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM