RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

10

10

7.656

Date Time Volume Order Volume Price
21/11/2024 16:48:35.728 2   7.656
      2 7.656
      2 7.656
21/11/2024 15:54:24.170 5 187   7.63
      5 187 7.63
      5 187 7.63
21/11/2024 14:14:11.323 914   7.53
      914 7.53
      914 7.53
21/11/2024 12:54:08.113 235   7.535
      235 7.535
      235 7.535
21/11/2024 12:45:23.604 120   7.536
      120 7.536
      120 7.536
21/11/2024 12:28:59.223 3   7.496
      3 7.496
      3 7.496
21/11/2024 12:28:27.525 16   7.521
      16 7.521
      16 7.521
21/11/2024 11:46:27.317 15   7.503
      15 7.503
      15 7.503
21/11/2024 10:27:06.507 7   7.476
      7 7.476
      7 7.476
21/11/2024 08:01:43.849 44   7.526
      1 7.526
      43 7.526
      44 7.526
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM