RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

9

10

7.097

Date Time Volume Order Volume Price
23/12/2025 19:40:44.807 3   7.097
      3 7.097
      3 7.097
23/12/2025 18:45:55.664 5   7.095
      5 7.095
      5 7.095
23/12/2025 16:12:12.888 120   7.029
      120 7.029
      120 7.029
23/12/2025 16:12:12.842 43   7.029
      43 7.029
      43 7.029
23/12/2025 15:51:05.784 7   7.082
      7 7.082
      7 7.082
23/12/2025 15:49:43.241 6 148   7.085
      6 148 7.085
      6 148 7.085
23/12/2025 15:37:03.970 48   7.106
      48 7.106
      48 7.106
23/12/2025 11:49:22.424 39   7.102
      39 7.102
      39 7.102
23/12/2025 09:30:17.488 29   7.117
      29 7.117
      29 7.117
23/12/2025 09:28:02.486 1   7.117
      1 7.117
      1 7.117
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM