JPM ICAV-Gl.Eq.M.-Fac.UC.ETF

4

5

36.13

Date Time Volume Order Volume Price
03/04/2025 15:59:04.956 210   36.13
      210 36.13
      210 36.13
03/04/2025 14:49:47.351 57   36.00
      57 36.00
      57 36.00
03/04/2025 11:58:51.430 100   36.21
      100 36.21
      100 36.21
03/04/2025 11:57:42.089 200   36.21
      200 36.21
      200 36.21
03/04/2025 08:48:56.024 9   36.675
      9 36.675
      9 36.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM