I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF USD

5

6

69.34

Date Time Volume Order Volume Price
16/07/2024 14:34:00.948 10   69.34
      10 69.34
      10 69.34
16/07/2024 13:21:43.167 30   69.22
      30 69.22
      30 69.22
16/07/2024 10:28:56.359 1 450   69.04
      1 450 69.04
      1 450 69.04
16/07/2024 10:20:04.735 30   68.99
      30 68.99
      30 68.99
16/07/2024 09:30:25.902 1   69.13
      1 69.13
      1 69.13
16/07/2024 09:13:06.420 10   69.07
      10 69.07
      10 69.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM