InvescoM2-IQS Global Eq ETF

36

36

79.17

Date Time Volume Order Volume Price
14/11/2025 21:55:52.054 8   79.17
      8 79.17
      8 79.17
14/11/2025 21:55:47.406 70   79.17
      70 79.17
      70 79.17
14/11/2025 20:58:44.515 100   79.21
      100 79.21
      100 79.21
14/11/2025 20:34:20.173 126   79.39
      126 79.39
      126 79.39
14/11/2025 17:05:43.259 15   79.10
      15 79.10
      15 79.10
14/11/2025 17:01:23.622 56   79.14
      56 79.14
      56 79.14
14/11/2025 16:23:24.584 253   78.76
      253 78.76
      253 78.76
14/11/2025 16:19:57.419 4   78.77
      4 78.77
      4 78.77
14/11/2025 15:51:07.716 116   78.70
      116 78.70
      116 78.70
14/11/2025 15:47:13.693 20   78.84
      20 78.84
      20 78.84
14/11/2025 15:36:16.297 1   78.33
      1 78.33
      1 78.33
14/11/2025 15:21:00.415 30   78.42
      30 78.42
      30 78.42
14/11/2025 15:02:59.576 45   78.41
      45 78.41
      45 78.41
14/11/2025 14:30:23.145 200   78.13
      200 78.13
      200 78.13
14/11/2025 13:41:03.340 100   78.31
      100 78.31
      100 78.31
14/11/2025 13:36:25.695 26   78.37
      26 78.37
      26 78.37
14/11/2025 13:27:17.376 200   78.50
      200 78.50
      200 78.50
14/11/2025 13:12:10.759 160   78.46
      160 78.46
      160 78.46
14/11/2025 12:51:27.877 7   78.65
      7 78.65
      7 78.65
14/11/2025 12:40:56.956 3   78.66
      3 78.66
      3 78.66
14/11/2025 12:17:37.581 112   78.78
      112 78.78
      112 78.78
14/11/2025 11:12:17.884 2   79.02
      2 79.02
      2 79.02
14/11/2025 11:10:04.243 100   79.01
      100 79.01
      100 79.01
14/11/2025 11:02:20.740 50   79.01
      50 79.01
      50 79.01
14/11/2025 10:59:38.542 200   79.00
      200 79.00
      200 79.00
14/11/2025 10:57:59.007 200   78.99
      200 78.99
      200 78.99
14/11/2025 09:34:38.325 139   78.98
      139 78.98
      139 78.98
14/11/2025 09:30:23.207 1   78.90
      1 78.90
      1 78.90
14/11/2025 09:21:43.470 1   78.97
      1 78.97
      1 78.97
14/11/2025 09:12:28.187 6   79.00
      6 79.00
      6 79.00
14/11/2025 08:17:09.958 65   78.72
      13 78.72
      65 78.72
      52 78.72
14/11/2025 08:03:51.294 6   79.12
      6 79.12
      6 79.12
14/11/2025 08:00:39.882 3   78.96
      3 78.96
      3 78.96
14/11/2025 08:00:13.128 1   79.18
      1 79.18
      1 79.18
14/11/2025 07:47:46.558 100   78.90
      100 78.90
      100 78.90
14/11/2025 07:47:37.733 300   78.90
      300 78.90
      300 78.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM