InvescoM2-IQS Global Eq ETF

31

25

71.96

Date Time Volume Order Volume Price
30/06/2025 21:08:56.214 1   71.96
      1 71.96
      1 71.96
30/06/2025 20:54:16.680 2   71.95
      2 71.95
      2 71.95
30/06/2025 20:48:53.495 2   71.86
      2 71.86
      2 71.86
30/06/2025 19:35:44.701 15   72.00
      15 72.00
      15 72.00
30/06/2025 18:28:41.274 27   72.08
      27 72.08
      27 72.08
30/06/2025 16:50:37.693 140   72.14
      140 72.14
      140 72.14
30/06/2025 16:32:19.628 50   72.11
      50 72.11
      50 72.11
30/06/2025 16:25:13.513 18   72.14
      18 72.14
      18 72.14
30/06/2025 16:18:05.534 139   72.23
      139 72.23
      139 72.23
30/06/2025 15:40:30.653 7   72.20
      7 72.20
      7 72.20
30/06/2025 15:36:23.379 1   72.20
      1 72.20
      1 72.20
30/06/2025 15:07:16.076 1   72.22
      1 72.22
      1 72.22
30/06/2025 13:40:53.443 7   72.26
      7 72.26
      7 72.26
30/06/2025 10:55:11.728 3   72.22
      3 72.22
      3 72.22
30/06/2025 10:40:25.862 13   72.26
      13 72.26
      13 72.26
30/06/2025 10:19:23.085 7   72.34
      7 72.34
      7 72.34
30/06/2025 09:49:23.319 3   72.27
      3 72.27
      3 72.27
30/06/2025 09:49:11.344 1   72.29
      1 72.29
      1 72.29
30/06/2025 09:36:37.745 1   72.29
      1 72.29
      1 72.29
30/06/2025 09:31:10.208 1   72.27
      1 72.27
      1 72.27
30/06/2025 09:09:19.798 25   72.27
      25 72.27
      25 72.27
30/06/2025 09:06:33.350 1   72.38
      1 72.38
      1 72.38
30/06/2025 08:41:54.091 7   72.40
      7 72.40
      7 72.40
30/06/2025 07:43:53.178 1   72.33
      1 72.33
      1 72.33
30/06/2025 07:30:01.012 439   72.34
      55 72.34
      103 72.34
      99 72.34
      1 72.34
      340 72.34
      70 72.34
      70 72.34
      70 72.34
      70 72.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM