InvescoM2-IQS Global Eq ETF

13

14

81.29

Date Time Volume Order Volume Price
30/12/2025 11:03:45.808 185   81.29
      185 81.29
      185 81.29
30/12/2025 10:43:33.859 5   81.23
      5 81.23
      5 81.23
30/12/2025 10:24:25.159 65   81.24
      65 81.24
      65 81.24
30/12/2025 10:23:57.057 65   81.24
      65 81.24
      65 81.24
30/12/2025 10:20:37.957 296   81.29
      296 81.29
      296 81.29
30/12/2025 10:16:42.005 25   81.28
      25 81.28
      25 81.28
30/12/2025 10:09:52.976 5   81.29
      5 81.29
      5 81.29
30/12/2025 09:54:15.026 1   81.29
      1 81.29
      1 81.29
30/12/2025 09:18:18.789 13   81.23
      13 81.23
      13 81.23
30/12/2025 09:13:41.099 47   81.20
      47 81.20
      47 81.20
30/12/2025 09:05:42.463 1   81.23
      1 81.23
      1 81.23
30/12/2025 08:00:40.852 5   81.32
      5 81.32
      5 81.32
30/12/2025 07:58:45.374 5   81.41
      5 81.41
      5 81.41
30/12/2025 07:31:56.589 1   81.12
      1 81.12
      1 81.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM