InvescoM2-IQS Global Eq ETF

26

27

75.00

Date Time Volume Order Volume Price
16/09/2025 20:08:20.241 38   75.00
      38 75.00
      38 75.00
16/09/2025 18:35:59.064 34   74.92
      34 74.92
      34 74.92
16/09/2025 18:31:41.029 200   74.95
      200 74.95
      200 74.95
16/09/2025 18:14:41.877 400   75.00
      400 75.00
      400 75.00
16/09/2025 17:07:57.788 36   75.15
      36 75.15
      36 75.15
16/09/2025 16:38:46.735 2   75.13
      2 75.13
      2 75.13
16/09/2025 16:29:11.859 210   75.15
      210 75.15
      210 75.15
16/09/2025 16:00:11.627 4   75.43
      4 75.43
      4 75.43
16/09/2025 15:22:57.885 65   75.77
      65 75.77
      65 75.77
16/09/2025 15:20:07.856 250   75.82
      250 75.82
      250 75.82
16/09/2025 15:06:41.972 75   75.77
      75 75.77
      75 75.77
16/09/2025 14:39:38.532 1   75.94
      1 75.94
      1 75.94
16/09/2025 13:00:16.001 140   75.90
      140 75.90
      140 75.90
16/09/2025 12:54:12.385 159   75.90
      159 75.90
      159 75.90
16/09/2025 12:48:33.265 132   75.88
      132 75.88
      132 75.88
16/09/2025 12:32:27.762 264   75.86
      264 75.86
      264 75.86
16/09/2025 12:25:32.940 40   75.92
      40 75.92
      40 75.92
16/09/2025 12:13:56.859 33   75.90
      33 75.90
      33 75.90
16/09/2025 12:11:53.846 33   75.91
      33 75.91
      33 75.91
16/09/2025 11:50:17.115 63   75.88
      63 75.88
      63 75.88
16/09/2025 11:17:29.652 650   75.98
      650 75.98
      650 75.98
16/09/2025 11:11:23.723 197   76.01
      197 76.01
      197 76.01
16/09/2025 11:04:23.360 100   76.04
      100 76.04
      100 76.04
16/09/2025 10:35:52.347 30   76.05
      30 76.05
      30 76.05
16/09/2025 09:30:14.921 2   75.95
      2 75.95
      2 75.95
16/09/2025 09:26:05.813 23   76.05
      23 76.05
      23 76.05
16/09/2025 09:19:07.799 1   76.05
      1 76.05
      1 76.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM