InvescoM2-IQS Global Eq ETF

35

34

78.64

Date Time Volume Order Volume Price
07/11/2025 21:30:18.304 120   78.64
      120 78.64
      120 78.64
07/11/2025 21:28:20.378 121   78.63
      121 78.63
      121 78.63
07/11/2025 21:25:14.633 198   78.60
      198 78.60
      198 78.60
07/11/2025 20:27:03.596 2   78.55
      2 78.55
      2 78.55
07/11/2025 19:45:36.085 125   78.49
      125 78.49
      125 78.49
07/11/2025 18:50:02.480 111   77.85
      111 77.85
      111 77.85
07/11/2025 17:13:28.953 330   77.97
      330 77.97
      330 77.97
07/11/2025 17:09:00.697 134   77.99
      134 77.99
      134 77.99
07/11/2025 16:33:22.346 11   78.23
      11 78.23
      11 78.23
07/11/2025 16:08:56.484 11   78.10
      11 78.10
      11 78.10
07/11/2025 15:48:24.314 1   78.31
      1 78.31
      1 78.31
07/11/2025 15:47:10.414 1   78.29
      1 78.29
      1 78.29
07/11/2025 15:43:09.831 20   78.16
      20 78.16
      20 78.16
07/11/2025 15:38:36.878 1   78.15
      1 78.15
      1 78.15
07/11/2025 15:37:02.386 121   78.26
      121 78.26
      121 78.26
07/11/2025 15:33:16.424 124   78.40
      124 78.40
      124 78.40
07/11/2025 15:22:26.550 16   78.42
      16 78.42
      16 78.42
07/11/2025 13:49:48.325 30   78.50
      30 78.50
      30 78.50
07/11/2025 13:13:42.062 50   78.68
      50 78.68
      50 78.68
07/11/2025 12:29:44.457 500   78.53
      500 78.53
      500 78.53
07/11/2025 12:26:29.369 90   78.56
      51 78.56
      39 78.56
      90 78.56
07/11/2025 12:09:47.567 410   78.80
      350 78.80
      60 78.80
      410 78.80
07/11/2025 11:56:26.472 125   78.92
      125 78.92
      125 78.92
07/11/2025 11:52:09.411 133   78.91
      133 78.91
      133 78.91
07/11/2025 11:34:31.763 63   78.95
      63 78.95
      63 78.95
07/11/2025 10:55:35.952 90   79.02
      90 79.02
      90 79.02
07/11/2025 10:54:35.258 55   78.96
      55 78.96
      55 78.96
07/11/2025 10:31:33.050 4   79.12
      4 79.12
      4 79.12
07/11/2025 09:35:27.474 12   79.14
      12 79.14
      12 79.14
07/11/2025 09:31:35.917 15   79.14
      15 79.14
      15 79.14
07/11/2025 09:31:25.305 396   79.14
      396 79.14
      396 79.14
07/11/2025 09:17:41.272 1   79.30
      1 79.30
      1 79.30
07/11/2025 09:03:56.270 2   79.09
      2 79.09
      2 79.09
07/11/2025 07:31:21.609 7   79.47
      7 79.47
      7 79.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM