InvescoM2-IQS Global Eq ETF

18

19

78.60

Date Time Volume Order Volume Price
23/10/2025 19:52:50.482 200   78.60
      200 78.60
      200 78.60
23/10/2025 19:02:49.058 189   78.54
      189 78.54
      189 78.54
23/10/2025 16:57:35.278 125   78.31
      125 78.31
      125 78.31
23/10/2025 15:54:08.960 1   78.29
      1 78.29
      1 78.29
23/10/2025 15:46:19.846 1   78.29
      1 78.29
      1 78.29
23/10/2025 15:36:59.930 157   78.30
      157 78.30
      157 78.30
23/10/2025 15:09:54.640 4   78.03
      4 78.03
      4 78.03
23/10/2025 14:33:15.757 75   78.06
      75 78.06
      75 78.06
23/10/2025 14:05:25.166 380   78.07
      380 78.07
      380 78.07
23/10/2025 12:48:03.409 12   78.16
      12 78.16
      12 78.16
23/10/2025 12:25:12.755 18   78.06
      18 78.06
      18 78.06
23/10/2025 12:16:40.628 6   78.08
      6 78.08
      6 78.08
23/10/2025 11:49:21.167 384   78.10
      384 78.10
      384 78.10
23/10/2025 10:32:22.190 9   78.10
      9 78.10
      9 78.10
23/10/2025 10:30:32.400 1   78.16
      1 78.16
      1 78.16
23/10/2025 09:46:36.323 51   78.23
      51 78.23
      51 78.23
23/10/2025 09:36:54.505 231   78.17
      231 78.17
      231 78.17
23/10/2025 09:31:15.779 259   78.19
      259 78.19
      259 78.19
23/10/2025 09:31:11.729 9   78.19
      9 78.19
      9 78.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM