Tradegate Exchange

InvescoM2-IQS Global Eq ETF

80.62

Date	Time	Volume	Order Volume	Price
05/12/2025	20:47:37.337	12		80.62
			12	80.62
			12	80.62
05/12/2025	19:56:33.662	10		80.69
			10	80.69
			10	80.69
05/12/2025	19:35:01.367	20		80.52
			20	80.52
			20	80.52
05/12/2025	18:39:03.397	12		80.36
			2	80.36
			12	80.36
			10	80.36
05/12/2025	18:03:09.794	89		80.44
			89	80.44
			89	80.44
05/12/2025	17:21:06.647	340		80.62
			340	80.62
			340	80.62
05/12/2025	17:20:55.006	900		80.62
			900	80.62
			900	80.62
05/12/2025	16:26:58.245	100		80.58
			100	80.58
			100	80.58
05/12/2025	16:16:31.012	10		80.67
			10	80.67
			10	80.67
05/12/2025	16:14:53.994	727		80.67
			727	80.67
			727	80.67
05/12/2025	15:52:55.681	263		80.50
			263	80.50
			251	80.50
			12	80.50
05/12/2025	15:36:22.262	450		80.40
			450	80.40
			450	80.40
05/12/2025	15:16:26.039	5		80.37
			5	80.37
			5	80.37
05/12/2025	14:52:47.543	124		80.29
			124	80.29
			124	80.29
05/12/2025	13:35:44.466	185		80.46
			185	80.46
			185	80.46
05/12/2025	12:06:47.721	458		80.38
			458	80.38
			458	80.38
05/12/2025	11:59:05.755	100		80.37
			100	80.37
			100	80.37
05/12/2025	11:47:49.487	38		80.39
			38	80.39
			38	80.39
05/12/2025	09:52:02.152	125		80.38
			125	80.38
			125	80.38
05/12/2025	09:46:35.922	50		80.40
			50	80.40
			50	80.40
05/12/2025	09:11:36.181	8		80.35
			8	80.35
			8	80.35
05/12/2025	09:11:16.415	17		80.30
			17	80.30
			17	80.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)