I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF USD

16

17

70.64

Date Time Volume Order Volume Price
02/04/2025 20:32:04.223 600   70.64
      600 70.64
      600 70.64
02/04/2025 20:20:54.233 25   70.78
      25 70.78
      25 70.78
02/04/2025 16:54:03.210 40   70.73
      40 70.73
      40 70.73
02/04/2025 14:58:32.486 1   70.30
      1 70.30
      1 70.30
02/04/2025 14:46:05.845 4   70.28
      4 70.28
      4 70.28
02/04/2025 13:59:41.803 10   70.45
      10 70.45
      10 70.45
02/04/2025 12:19:04.910 30   70.71
      30 70.71
      30 70.71
02/04/2025 11:10:13.299 35   70.78
      35 70.78
      35 70.78
02/04/2025 10:54:19.154 30   70.79
      30 70.79
      30 70.79
02/04/2025 10:08:01.839 70   70.71
      70 70.71
      70 70.71
02/04/2025 10:07:36.656 6   70.70
      6 70.70
      6 70.70
02/04/2025 09:31:18.803 2   70.85
      2 70.85
      2 70.85
02/04/2025 09:29:18.280 400   70.87
      400 70.87
      400 70.87
02/04/2025 09:09:32.409 250   70.93
      250 70.93
      250 70.93
02/04/2025 08:40:53.579 60   71.01
      60 71.01
      60 71.01
02/04/2025 08:07:43.902 4   71.06
      4 71.06
      4 71.06
02/04/2025 07:40:38.665 112   71.09
      112 71.09
      112 71.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM