InvescoM2-IQS Global Eq ETF

40

41

81.16

Date Time Volume Order Volume Price
23/12/2025 21:04:50.179 40   81.16
      40 81.16
      40 81.16
23/12/2025 19:53:34.323 198   81.00
      198 81.00
      198 81.00
23/12/2025 19:20:36.764 18   81.21
      18 81.21
      18 81.21
23/12/2025 18:41:58.801 61   81.20
      61 81.20
      61 81.20
23/12/2025 17:49:33.519 123   81.13
      123 81.13
      123 81.13
23/12/2025 17:46:05.123 19   80.93
      19 80.93
      19 80.93
23/12/2025 16:08:22.748 139   80.83
      139 80.83
      139 80.83
23/12/2025 15:38:32.102 1   80.91
      1 80.91
      1 80.91
23/12/2025 15:37:00.211 111   81.00
      111 81.00
      111 81.00
23/12/2025 15:22:44.606 100   80.85
      100 80.85
      100 80.85
23/12/2025 15:10:08.593 2   80.79
      2 80.79
      2 80.79
23/12/2025 14:49:24.316 125   80.80
      125 80.80
      125 80.80
23/12/2025 14:31:14.855 490   80.91
      490 80.91
      490 80.91
23/12/2025 14:15:14.485 300   80.87
      300 80.87
      300 80.87
23/12/2025 13:38:48.900 333   80.80
      333 80.80
      333 80.80
23/12/2025 12:45:32.127 50   80.89
      50 80.89
      50 80.89
23/12/2025 12:25:17.603 20   80.87
      20 80.87
      20 80.87
23/12/2025 12:21:56.392 5   80.86
      5 80.86
      5 80.86
23/12/2025 12:20:50.988 6   80.86
      6 80.86
      6 80.86
23/12/2025 11:47:29.650 77   80.89
      77 80.89
      77 80.89
23/12/2025 11:43:31.240 50   80.88
      50 80.88
      50 80.88
23/12/2025 11:38:50.851 310   80.89
      310 80.89
      310 80.89
23/12/2025 11:37:49.763 95   80.87
      95 80.87
      95 80.87
23/12/2025 11:28:55.490 125   80.88
      125 80.88
      125 80.88
23/12/2025 11:06:00.504 1   80.93
      1 80.93
      1 80.93
23/12/2025 11:00:55.396 70   80.89
      70 80.89
      70 80.89
23/12/2025 10:44:37.015 77   80.91
      77 80.91
      77 80.91
23/12/2025 10:37:41.804 200   80.95
      200 80.95
      200 80.95
23/12/2025 10:30:28.607 1   80.91
      1 80.91
      1 80.91
23/12/2025 10:29:55.376 100   80.95
      100 80.95
      100 80.95
23/12/2025 10:18:23.221 3   80.90
      3 80.90
      3 80.90
23/12/2025 10:00:02.079 6   80.90
      6 80.90
      6 80.90
23/12/2025 09:38:53.521 38   80.94
      38 80.94
      38 80.94
23/12/2025 09:36:05.516 186   80.92
      186 80.92
      186 80.92
23/12/2025 09:30:29.532 38   80.96
      38 80.96
      38 80.96
23/12/2025 09:30:13.674 277   80.96
      277 80.96
      277 80.96
23/12/2025 09:16:29.947 245   80.96
      245 80.96
      245 80.96
23/12/2025 09:07:48.033 45   80.96
      45 80.96
      45 80.96
23/12/2025 09:06:47.086 21   80.91
      21 80.91
      21 80.91
23/12/2025 09:04:30.060 45   80.84
      45 80.84
      45 80.84
23/12/2025 08:02:13.176 2   80.82
      2 80.82
      2 80.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM