InvescoM2-IQS Global Eq ETF

26

18

81.20

Date Time Volume Order Volume Price
29/12/2025 10:37:21.227 15   81.20
      15 81.20
      15 81.20
29/12/2025 10:34:05.347 14   81.18
      14 81.18
      14 81.18
29/12/2025 10:31:32.818 10   81.18
      10 81.18
      10 81.18
29/12/2025 09:53:32.646 330   81.21
      330 81.21
      330 81.21
29/12/2025 09:51:12.549 900   81.27
      900 81.27
      900 81.27
29/12/2025 09:32:39.012 73   81.38
      73 81.38
      73 81.38
29/12/2025 09:23:27.533 3   81.32
      3 81.32
      3 81.32
29/12/2025 09:23:13.957 1   81.42
      1 81.42
      1 81.42
29/12/2025 09:13:04.335 200   81.39
      200 81.39
      200 81.39
29/12/2025 08:34:48.149 72   81.16
      72 81.16
      72 81.16
29/12/2025 08:00:57.135 1   81.59
      1 81.59
      1 81.59
29/12/2025 07:58:42.266 274   81.32
      204 81.32
      274 81.32
      6 81.32
      64 81.32
29/12/2025 07:58:41.593 300   81.32
      300 81.32
      300 81.32
29/12/2025 07:58:40.887 300   81.32
      300 81.32
      300 81.32
29/12/2025 07:58:39.988 300   81.32
      300 81.32
      300 81.32
29/12/2025 07:42:56.382 130   81.16
      130 81.16
      130 81.16
29/12/2025 07:39:48.969 130   81.16
      130 81.16
      130 81.16
29/12/2025 07:39:05.631 640   81.16
      5 81.16
      30 81.16
      300 81.16
      6 81.16
      634 81.16
      60 81.16
      120 81.16
      110 81.16
      15 81.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM