InvescoM2-IQS Global Eq ETF

18

19

80.35

Date Time Volume Order Volume Price
28/11/2025 21:16:12.618 4   80.35
      4 80.35
      4 80.35
28/11/2025 18:50:13.906 12   80.25
      12 80.25
      12 80.25
28/11/2025 18:29:41.692 10   80.32
      10 80.32
      10 80.32
28/11/2025 15:36:15.126 1   80.18
      1 80.18
      1 80.18
28/11/2025 15:15:08.047 35   80.22
      35 80.22
      35 80.22
28/11/2025 14:55:01.565 240   80.27
      240 80.27
      240 80.27
28/11/2025 14:50:19.343 25   80.22
      25 80.22
      25 80.22
28/11/2025 13:40:05.213 5   80.37
      5 80.37
      5 80.37
28/11/2025 12:40:27.124 1   80.32
      1 80.32
      1 80.32
28/11/2025 12:36:43.269 156   80.29
      156 80.29
      156 80.29
28/11/2025 12:35:31.579 400   80.29
      400 80.29
      400 80.29
28/11/2025 09:57:27.926 3   80.25
      3 80.25
      3 80.25
28/11/2025 09:57:17.054 1   80.37
      1 80.37
      1 80.37
28/11/2025 09:54:12.226 544   80.26
      544 80.26
      544 80.26
28/11/2025 09:36:20.782 210   80.35
      210 80.35
      210 80.35
28/11/2025 09:33:52.538 8   80.23
      8 80.23
      8 80.23
28/11/2025 09:23:10.917 1 200   80.23
      1 200 80.23
      1 200 80.23
28/11/2025 08:31:11.444 25   80.32
      25 80.32
      25 80.32
28/11/2025 08:00:10.914 1   80.29
      1 80.29
      1 80.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM