I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF USD

29

29

75.99

Date Time Volume Order Volume Price
21/11/2024 21:33:40.092 33   75.99
      33 75.99
      33 75.99
21/11/2024 21:24:10.819 27   76.00
      27 76.00
      27 76.00
21/11/2024 19:02:14.513 26   75.83
      26 75.83
      26 75.83
21/11/2024 18:46:45.307 130   75.88
      130 75.88
      130 75.88
21/11/2024 17:46:58.550 100   75.63
      100 75.63
      100 75.63
21/11/2024 16:47:12.515 30   75.08
      30 75.08
      30 75.08
21/11/2024 16:15:57.325 19   75.08
      19 75.08
      19 75.08
21/11/2024 16:03:36.538 25   74.85
      25 74.85
      25 74.85
21/11/2024 15:38:29.623 100   74.70
      100 74.70
      100 74.70
21/11/2024 15:34:43.134 21   74.90
      21 74.90
      21 74.90
21/11/2024 14:31:49.382 50   75.11
      50 75.11
      50 75.11
21/11/2024 13:45:27.652 30   74.96
      30 74.96
      30 74.96
21/11/2024 13:41:23.969 110   74.92
      110 74.92
      110 74.92
21/11/2024 12:25:24.402 90   74.70
      90 74.70
      90 74.70
21/11/2024 11:52:51.645 198   74.54
      198 74.54
      198 74.54
21/11/2024 11:34:19.970 100   74.54
      100 74.54
      100 74.54
21/11/2024 11:24:26.068 100   74.52
      100 74.52
      100 74.52
21/11/2024 11:11:10.396 150   74.55
      150 74.55
      150 74.55
21/11/2024 10:53:08.809 242   74.49
      242 74.49
      242 74.49
21/11/2024 10:20:37.289 191   74.43
      191 74.43
      191 74.43
21/11/2024 10:12:21.816 70   74.41
      70 74.41
      70 74.41
21/11/2024 09:30:09.756 1   74.39
      1 74.39
      1 74.39
21/11/2024 09:21:17.315 33   74.53
      33 74.53
      33 74.53
21/11/2024 09:13:45.951 465   74.54
      465 74.54
      465 74.54
21/11/2024 09:06:06.559 70   74.55
      70 74.55
      70 74.55
21/11/2024 08:29:28.475 170   74.43
      170 74.43
      170 74.43
21/11/2024 08:26:36.658 70   74.54
      70 74.54
      70 74.54
21/11/2024 08:25:39.274 126   74.59
      126 74.59
      126 74.59
21/11/2024 08:01:43.848 45   74.55
      15 74.55
      45 74.55
      30 74.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM