InvescoM2-IQS Global Eq ETF

36

33

80.73

Date Time Volume Order Volume Price
22/12/2025 15:50:16.594 19   80.73
      19 80.73
      19 80.73
22/12/2025 14:55:43.185 620   80.90
      620 80.90
      620 80.90
22/12/2025 14:53:25.209 400   80.89
      400 80.89
      400 80.89
22/12/2025 14:04:32.978 248   80.96
      248 80.96
      248 80.96
22/12/2025 13:17:51.769 1   80.91
      1 80.91
      1 80.91
22/12/2025 12:22:53.859 440   80.92
      440 80.92
      440 80.92
22/12/2025 12:20:34.249 33   80.92
      33 80.92
      33 80.92
22/12/2025 12:13:22.073 500   80.95
      500 80.95
      500 80.95
22/12/2025 12:11:45.548 12   80.93
      12 80.93
      12 80.93
22/12/2025 12:07:00.394 6   80.93
      6 80.93
      6 80.93
22/12/2025 12:06:48.696 380   80.93
      380 80.93
      380 80.93
22/12/2025 12:05:24.879 272   80.93
      272 80.93
      272 80.93
22/12/2025 11:48:14.630 111   80.92
      111 80.92
      111 80.92
22/12/2025 11:45:12.602 250   80.92
      250 80.92
      250 80.92
22/12/2025 11:33:46.332 5   80.92
      5 80.92
      5 80.92
22/12/2025 11:26:56.498 124   80.90
      124 80.90
      124 80.90
22/12/2025 11:11:16.057 10   80.93
      10 80.93
      10 80.93
22/12/2025 10:58:31.460 836   80.93
      836 80.93
      836 80.93
22/12/2025 10:49:01.000 15   80.93
      15 80.93
      15 80.93
22/12/2025 10:27:21.085 13   80.92
      13 80.92
      13 80.92
22/12/2025 10:24:57.133 3   80.92
      3 80.92
      3 80.92
22/12/2025 10:24:38.017 2   80.95
      2 80.95
      2 80.95
22/12/2025 10:23:18.341 13   80.91
      13 80.91
      13 80.91
22/12/2025 10:19:23.583 300   80.87
      300 80.87
      300 80.87
22/12/2025 09:54:58.983 5   80.87
      5 80.87
      5 80.87
22/12/2025 09:40:54.537 2   80.92
      2 80.92
      2 80.92
22/12/2025 09:20:34.892 20   80.96
      20 80.96
      20 80.96
22/12/2025 09:05:25.256 220   80.93
      220 80.93
      220 80.93
22/12/2025 08:18:14.887 56   80.88
      56 80.88
      56 80.88
22/12/2025 08:07:27.920 27   80.84
      27 80.84
      27 80.84
22/12/2025 08:00:42.681 1   81.06
      1 81.06
      1 81.06
22/12/2025 07:30:57.898 6   80.83
      6 80.83
      6 80.83
22/12/2025 07:30:00.777 614   80.83
      300 80.83
      494 80.83
      185 80.83
      120 80.83
      68 80.83
      61 80.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM