I.M.II-MSCI US.ESG U.Scr.U.ETF

10

10

72.09

Date Time Volume Order Volume Price
04/04/2025 15:55:03.710 175   72.09
      175 72.09
      175 72.09
04/04/2025 15:32:55.282 1 410   72.30
      1 410 72.30
      1 410 72.30
04/04/2025 15:32:55.198 2 000   72.30
      2 000 72.30
      2 000 72.30
04/04/2025 15:32:48.461 7 766   72.30
      800 72.30
      7 766 72.30
      6 966 72.30
04/04/2025 15:32:15.399 800   72.30
      800 72.30
      800 72.30
04/04/2025 14:32:28.977 11 592   72.20
      11 592 72.20
      11 592 72.20
04/04/2025 14:32:17.552 800   72.15
      800 72.15
      800 72.15
04/04/2025 13:25:29.260 1   71.77
      1 71.77
      1 71.77
04/04/2025 11:44:42.003 2   73.64
      2 73.64
      2 73.64
04/04/2025 07:39:09.135 111   73.08
      111 73.08
      111 73.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM