I.M.II-MSCI US.ESG U.Scr.U.ETF

2

3

77.82

Date Time Volume Order Volume Price
16/07/2024 12:56:23.214 3   77.82
      3 77.82
      3 77.82
16/07/2024 12:50:35.941 2   77.82
      2 77.82
      2 77.82
16/07/2024 09:30:25.878 1   77.74
      1 77.74
      1 77.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM