I.M.II-MSCI US.ESG U.Scr.U.ETF

6

6

87.10

Date Time Volume Order Volume Price
22/11/2024 20:29:23.674 20   87.10
      20 87.10
      20 87.10
22/11/2024 16:51:45.854 614   87.15
      614 87.15
      614 87.15
22/11/2024 16:51:45.576 1 200   87.15
      1 200 87.15
      1 200 87.15
22/11/2024 16:51:44.990 7 042   87.15
      1 200 87.15
      7 042 87.15
      5 842 87.15
22/11/2024 16:51:39.013 1 400   87.15
      1 400 87.15
      1 400 87.15
22/11/2024 12:18:39.067 4   86.49
      4 86.49
      4 86.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM