iShsIV-EO Ultrash.Bd ESG SRI

9

10

5.0753

Date Time Volume Order Volume Price
02/04/2025 19:12:27.199 903   5.0753
      903 5.0753
      903 5.0753
02/04/2025 17:42:34.513 1   5.0753
      1 5.0753
      1 5.0753
02/04/2025 17:28:42.908 3   5.0627
      3 5.0627
      3 5.0627
02/04/2025 17:28:29.619 2   5.0663
      2 5.0663
      2 5.0663
02/04/2025 15:36:25.635 1   5.0655
      1 5.0655
      1 5.0655
02/04/2025 13:29:47.769 2 000   5.0655
      2 000 5.0655
      2 000 5.0655
02/04/2025 12:03:40.084 1 533   5.0655
      1 533 5.0655
      1 533 5.0655
02/04/2025 09:31:19.101 1   5.0637
      1 5.0637
      1 5.0637
02/04/2025 08:00:11.795 20   5.0754
      20 5.0754
      20 5.0754
02/04/2025 07:30:12.660 80   5.0754
      80 5.0754
      80 5.0754
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM