iShs II-E.H.Yd Co.Bd ESG U.ETF

14

15

5.5194

Date Time Volume Order Volume Price
02/04/2025 19:27:12.059 1   5.5194
      1 5.5194
      1 5.5194
02/04/2025 19:09:40.595 1   5.5636
      1 5.5636
      1 5.5636
02/04/2025 18:29:04.699 1 407   5.5636
      1 407 5.5636
      1 407 5.5636
02/04/2025 18:29:04.511 2 000   5.5636
      2 000 5.5636
      2 000 5.5636
02/04/2025 18:28:06.585 2 000   5.5636
      2 000 5.5636
      2 000 5.5636
02/04/2025 17:40:32.294 19   5.5636
      19 5.5636
      19 5.5636
02/04/2025 15:46:15.075 1   5.5387
      1 5.5387
      1 5.5387
02/04/2025 15:36:05.321 2 736   5.5441
      2 736 5.5441
      2 736 5.5441
02/04/2025 11:27:55.832 10   5.5413
      10 5.5413
      10 5.5413
02/04/2025 09:58:39.130 10   5.5485
      10 5.5485
      10 5.5485
02/04/2025 09:58:12.424 3   5.5411
      3 5.5411
      3 5.5411
02/04/2025 09:58:00.639 10   5.5483
      10 5.5483
      10 5.5483
02/04/2025 09:27:42.468 1 035   5.5424
      1 035 5.5424
      1 035 5.5424
02/04/2025 09:09:13.394 9   5.5491
      9 5.5491
      9 5.5491
02/04/2025 08:00:46.696 4   5.5695
      4 5.5695
      4 5.5695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM