iShsIV-MSCI China UCITS ETF

14

15

3.8525

Date Time Volume Order Volume Price
16/07/2024 17:04:02.230 3   3.8525
      3 3.8525
      3 3.8525
16/07/2024 16:04:46.491 600   3.8455
      600 3.8455
      600 3.8455
16/07/2024 16:03:50.117 200   3.8445
      200 3.8445
      200 3.8445
16/07/2024 15:50:02.599 100   3.839
      100 3.839
      100 3.839
16/07/2024 15:36:24.099 2   3.834
      2 3.834
      2 3.834
16/07/2024 15:21:18.250 3   3.831
      3 3.831
      3 3.831
16/07/2024 15:20:57.112 27   3.833
      27 3.833
      27 3.833
16/07/2024 15:11:08.309 150   3.8365
      150 3.8365
      150 3.8365
16/07/2024 15:07:54.150 550   3.8335
      550 3.8335
      550 3.8335
16/07/2024 14:30:41.137 725   3.8345
      725 3.8345
      725 3.8345
16/07/2024 14:23:37.454 142   3.833
      142 3.833
      142 3.833
16/07/2024 11:19:16.826 21   3.831
      21 3.831
      21 3.831
16/07/2024 10:05:46.391 250   3.831
      250 3.831
      250 3.831
16/07/2024 09:30:25.838 1   3.8375
      1 3.8375
      1 3.8375
16/07/2024 08:04:50.778 2   3.927
      2 3.927
      2 3.927
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM