iShsIV-MSCI China UCITS ETF

157

123

5.503

Date Time Volume Order Volume Price
18/09/2025 10:27:27.125 726   5.503
      726 5.503
      726 5.503
18/09/2025 10:21:36.243 1 000   5.505
      1 000 5.505
      1 000 5.505
18/09/2025 10:20:10.453 600   5.508
      600 5.508
      600 5.508
18/09/2025 10:19:03.597 363   5.507
      363 5.507
      363 5.507
18/09/2025 10:16:41.977 1   5.51
      1 5.51
      1 5.51
18/09/2025 10:16:21.812 39   5.511
      39 5.511
      39 5.511
18/09/2025 10:15:45.958 182   5.512
      182 5.512
      182 5.512
18/09/2025 10:15:10.547 4   5.51
      4 5.51
      4 5.51
18/09/2025 10:06:11.876 1   5.505
      1 5.505
      1 5.505
18/09/2025 10:05:21.234 19   5.507
      19 5.507
      19 5.507
18/09/2025 10:02:12.329 3   5.506
      3 5.506
      3 5.506
18/09/2025 10:02:05.787 1   5.507
      1 5.507
      1 5.507
18/09/2025 10:00:56.105 45   5.501
      45 5.501
      45 5.501
18/09/2025 09:59:19.090 181   5.499
      181 5.499
      181 5.499
18/09/2025 09:56:07.819 320   5.502
      320 5.502
      320 5.502
18/09/2025 09:52:35.146 100   5.502
      100 5.502
      100 5.502
18/09/2025 09:52:34.937 181   5.502
      181 5.502
      181 5.502
18/09/2025 09:52:29.288 1   5.502
      1 5.502
      1 5.502
18/09/2025 09:52:28.169 14   5.502
      14 5.502
      14 5.502
18/09/2025 09:49:13.361 2   5.503
      2 5.503
      2 5.503
18/09/2025 09:46:24.466 111   5.504
      111 5.504
      111 5.504
18/09/2025 09:44:25.441 500   5.504
      500 5.504
      500 5.504
18/09/2025 09:44:19.449 127   5.503
      127 5.503
      127 5.503
18/09/2025 09:43:12.349 500   5.504
      500 5.504
      500 5.504
18/09/2025 09:41:42.364 200   5.506
      200 5.506
      200 5.506
18/09/2025 09:40:39.903 2 000   5.51
      2 000 5.51
      2 000 5.51
18/09/2025 09:40:08.699 10   5.512
      10 5.512
      10 5.512
18/09/2025 09:39:53.110 1 000   5.512
      1 000 5.512
      1 000 5.512
18/09/2025 09:34:03.758 1   5.514
      1 5.514
      1 5.514
18/09/2025 09:33:57.721 4   5.512
      4 5.512
      4 5.512
18/09/2025 09:33:32.770 1   5.515
      1 5.515
      1 5.515
18/09/2025 09:33:31.758 1   5.515
      1 5.515
      1 5.515
18/09/2025 09:33:07.820 10   5.515
      10 5.515
      10 5.515
18/09/2025 09:32:20.090 60   5.513
      60 5.513
      60 5.513
18/09/2025 09:32:04.552 1   5.515
      1 5.515
      1 5.515
18/09/2025 09:31:34.661 1   5.515
      1 5.515
      1 5.515
18/09/2025 09:31:33.761 15   5.515
      15 5.515
      15 5.515
18/09/2025 09:31:08.809 1   5.516
      1 5.516
      1 5.516
18/09/2025 09:31:00.969 90   5.512
      90 5.512
      90 5.512
18/09/2025 09:30:25.592 1   5.513
      1 5.513
      1 5.513
18/09/2025 09:30:19.260 5   5.513
      5 5.513
      5 5.513
18/09/2025 09:30:13.924 5   5.513
      5 5.513
      5 5.513
18/09/2025 09:30:12.292 1   5.515
      1 5.515
      1 5.515
18/09/2025 09:30:10.848 7   5.515
      7 5.515
      7 5.515
18/09/2025 09:30:09.819 1   5.515
      1 5.515
      1 5.515
18/09/2025 09:30:07.862 1   5.515
      1 5.515
      1 5.515
18/09/2025 09:28:40.665 4   5.513
      4 5.513
      4 5.513
18/09/2025 09:28:36.443 3   5.511
      3 5.511
      3 5.511
18/09/2025 09:28:06.252 1   5.513
      1 5.513
      1 5.513
18/09/2025 09:28:03.438 6   5.513
      6 5.513
      6 5.513
18/09/2025 09:26:32.468 1   5.516
      1 5.516
      1 5.516
18/09/2025 09:24:31.860 32   5.512
      32 5.512
      32 5.512
18/09/2025 09:24:31.799 19   5.512
      19 5.512
      19 5.512
18/09/2025 09:23:32.546 1   5.514
      1 5.514
      1 5.514
18/09/2025 09:23:02.968 182   5.51
      182 5.51
      182 5.51
18/09/2025 09:22:25.952 1 000   5.511
      1 000 5.511
      1 000 5.511
18/09/2025 09:21:41.065 2   5.508
      2 5.508
      2 5.508
18/09/2025 09:20:19.343 1   5.509
      1 5.509
      1 5.509
18/09/2025 09:19:31.779 1   5.508
      1 5.508
      1 5.508
18/09/2025 09:18:07.972 3   5.51
      3 5.51
      3 5.51
18/09/2025 09:18:06.560 363   5.51
      363 5.51
      363 5.51
18/09/2025 09:17:44.825 3   5.507
      3 5.507
      3 5.507
18/09/2025 09:17:44.524 182   5.509
      182 5.509
      182 5.509
18/09/2025 09:17:08.000 1   5.506
      1 5.506
      1 5.506
18/09/2025 09:16:18.635 120   5.506
      120 5.506
      120 5.506
18/09/2025 09:15:12.698 1   5.506
      1 5.506
      1 5.506
18/09/2025 09:15:04.862 4   5.506
      4 5.506
      4 5.506
18/09/2025 09:14:34.469 3   5.506
      3 5.506
      3 5.506
18/09/2025 09:13:38.031 1   5.504
      1 5.504
      1 5.504
18/09/2025 09:13:12.782 10   5.507
      10 5.507
      10 5.507
18/09/2025 09:12:11.956 1 000   5.508
      1 000 5.508
      1 000 5.508
18/09/2025 09:12:07.198 2   5.508
      2 5.508
      2 5.508
18/09/2025 09:11:00.008 3   5.507
      3 5.507
      3 5.507
18/09/2025 09:10:49.755 1 820   5.508
      1 820 5.508
      1 820 5.508
18/09/2025 09:10:32.339 1   5.509
      1 5.509
      1 5.509
18/09/2025 09:09:03.610 2   5.51
      2 5.51
      2 5.51
18/09/2025 09:08:35.144 4   5.509
      4 5.509
      4 5.509
18/09/2025 09:08:03.555 1   5.507
      1 5.507
      1 5.507
18/09/2025 09:07:38.414 5   5.507
      5 5.507
      5 5.507
18/09/2025 09:07:08.627 1   5.507
      1 5.507
      1 5.507
18/09/2025 09:05:23.096 3   5.503
      3 5.503
      3 5.503
18/09/2025 09:05:13.717 1   5.505
      1 5.505
      1 5.505
18/09/2025 09:05:08.716 3   5.505
      3 5.505
      3 5.505
18/09/2025 09:05:07.512 10   5.505
      10 5.505
      10 5.505
18/09/2025 09:05:07.244 8   5.505
      8 5.505
      8 5.505
18/09/2025 09:05:06.490 20   5.505
      20 5.505
      20 5.505
18/09/2025 09:04:34.116 1   5.504
      1 5.504
      1 5.504
18/09/2025 09:04:14.379 2   5.503
      2 5.503
      2 5.503
18/09/2025 09:04:08.984 49   5.505
      49 5.505
      49 5.505
18/09/2025 09:04:08.940 20   5.505
      20 5.505
      20 5.505
18/09/2025 09:04:08.369 13   5.599
      9 5.599
      2 5.599
      1 5.599
      1 5.599
      13 5.599
18/09/2025 08:49:52.960 1 200   5.549
      1 200 5.549
      1 200 5.549
18/09/2025 08:47:13.309 901   5.549
      901 5.549
      901 5.549
18/09/2025 08:44:46.546 350   5.549
      350 5.549
      130 5.549
      150 5.549
      70 5.549
18/09/2025 08:38:59.104 1 741   5.49
      1 741 5.49
      1 741 5.49
18/09/2025 08:38:59.035 1 261   5.49
      70 5.49
      50 5.49
      1 261 5.49
      357 5.49
      654 5.49
      130 5.49
18/09/2025 08:38:44.527 100   5.60
      100 5.60
      100 5.60
18/09/2025 08:36:29.083 400   5.60
      400 5.60
      400 5.60
18/09/2025 08:33:48.594 150   5.60
      150 5.60
      150 5.60
18/09/2025 08:28:35.726 200   5.60
      200 5.60
      200 5.60
18/09/2025 08:25:56.676 214   5.60
      214 5.60
      84 5.60
      130 5.60
18/09/2025 08:15:35.188 89   5.60
      89 5.60
      19 5.60
      70 5.60
18/09/2025 08:13:43.272 18   5.60
      18 5.60
      18 5.60
18/09/2025 08:13:19.081 1 421   5.515
      1 421 5.515
      1 421 5.515
18/09/2025 08:12:57.643 1 484   5.515
      555 5.515
      723 5.515
      1 484 5.515
      200 5.515
      6 5.515
18/09/2025 08:11:08.189 200   5.60
      200 5.60
      140 5.60
      60 5.60
18/09/2025 08:09:26.587 270   5.60
      270 5.60
      140 5.60
      130 5.60
18/09/2025 08:07:28.896 178   5.60
      178 5.60
      108 5.60
      70 5.60
18/09/2025 08:07:09.626 1 495   5.535
      1 495 5.535
      1 495 5.535
18/09/2025 08:06:57.355 803   5.601
      803 5.601
      803 5.601
18/09/2025 08:06:57.306 2 197   5.601
      2 197 5.601
      2 197 5.601
18/09/2025 08:06:44.972 1 517   5.535
      1 517 5.535
      900 5.535
      617 5.535
18/09/2025 08:04:30.333 18   5.624
      18 5.624
      18 5.624
18/09/2025 08:03:18.686 18   5.624
      18 5.624
      18 5.624
18/09/2025 08:01:12.301 8   5.535
      8 5.535
      8 5.535
18/09/2025 08:00:17.887 1 760   5.624
      1 760 5.624
      1 760 5.624
18/09/2025 08:00:16.627 72   5.624
      72 5.624
      72 5.624
18/09/2025 08:00:05.550 355   5.535
      100 5.535
      355 5.535
      255 5.535
18/09/2025 07:57:27.847 1 526   5.561
      1 526 5.561
      1 326 5.561
      200 5.561
18/09/2025 07:52:19.723 2 400   5.624
      2 000 5.624
      2 400 5.624
      400 5.624
18/09/2025 07:51:54.607 2 000   5.599
      2 000 5.599
      2 000 5.599
18/09/2025 07:45:41.280 60   5.599
      60 5.599
      60 5.599
18/09/2025 07:42:43.796 3 431   5.575
      244 5.575
      100 5.575
      700 5.575
      10 5.575
      8 5.575
      30 5.575
      200 5.575
      37 5.575
      100 5.575
      170 5.575
      3 430 5.575
      1 5.575
      832 5.575
      1 000 5.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM