iShsIV-MSCI China UCITS ETF

121

100

4.6585

Date Time Volume Order Volume Price
04/07/2025 20:16:11.751 10   4.6585
      10 4.6585
      10 4.6585
04/07/2025 19:47:33.909 1   4.6785
      1 4.6785
      1 4.6785
04/07/2025 19:46:44.623 1   4.6785
      1 4.6785
      1 4.6785
04/07/2025 19:46:40.899 11   4.6785
      11 4.6785
      11 4.6785
04/07/2025 19:45:28.868 4   4.6585
      4 4.6585
      4 4.6585
04/07/2025 19:07:19.963 1   4.6585
      1 4.6585
      1 4.6585
04/07/2025 18:39:40.515 3   4.6585
      3 4.6585
      3 4.6585
04/07/2025 18:39:13.978 2   4.6785
      2 4.6785
      2 4.6785
04/07/2025 18:16:38.952 2   4.6785
      2 4.6785
      2 4.6785
04/07/2025 18:11:08.848 3   4.6785
      3 4.6785
      3 4.6785
04/07/2025 17:47:31.440 2 000   4.6785
      2 000 4.6785
      2 000 4.6785
04/07/2025 17:24:35.863 300   4.671
      300 4.671
      300 4.671
04/07/2025 17:02:58.909 8 442   4.6675
      8 442 4.6675
      8 442 4.6675
04/07/2025 17:00:02.304 11   4.6685
      11 4.6685
      11 4.6685
04/07/2025 16:31:19.846 310   4.6715
      310 4.6715
      310 4.6715
04/07/2025 16:08:35.790 264   4.667
      264 4.667
      264 4.667
04/07/2025 16:00:00.825 22   4.6705
      22 4.6705
      22 4.6705
04/07/2025 15:52:40.022 44   4.671
      44 4.671
      44 4.671
04/07/2025 15:51:46.679 394   4.671
      228 4.671
      394 4.671
      166 4.671
04/07/2025 15:51:46.624 823   4.671
      823 4.671
      823 4.671
04/07/2025 15:50:23.535 754   4.6725
      754 4.6725
      754 4.6725
04/07/2025 15:50:23.490 74   4.6725
      74 4.6725
      74 4.6725
04/07/2025 15:50:23.368 274   4.6725
      274 4.6725
      274 4.6725
04/07/2025 15:50:05.306 4 561   4.6725
      1 175 4.6725
      1 811 4.6725
      140 4.6725
      4 561 4.6725
      260 4.6725
      1 175 4.6725
04/07/2025 15:50:05.250 754   4.6725
      754 4.6725
      754 4.6725
04/07/2025 15:49:40.494 2 051   4.671
      2 051 4.671
      2 051 4.671
04/07/2025 15:48:45.071 11 000   4.672
      11 000 4.672
      11 000 4.672
04/07/2025 15:46:44.335 3   4.6745
      3 4.6745
      3 4.6745
04/07/2025 15:42:05.930 32   4.6725
      32 4.6725
      32 4.6725
04/07/2025 15:36:18.390 1   4.6735
      1 4.6735
      1 4.6735
04/07/2025 15:33:17.943 364   4.673
      279 4.673
      364 4.673
      85 4.673
04/07/2025 15:33:17.872 289   4.673
      289 4.673
      289 4.673
04/07/2025 15:32:59.850 905   4.673
      905 4.673
      905 4.673
04/07/2025 15:32:59.815 1 056   4.673
      1 056 4.673
      1 056 4.673
04/07/2025 15:22:47.414 47   4.671
      47 4.671
      47 4.671
04/07/2025 15:03:36.057 13   4.671
      13 4.671
      13 4.671
04/07/2025 14:53:52.458 50   4.6695
      50 4.6695
      50 4.6695
04/07/2025 14:20:48.283 108   4.67
      108 4.67
      108 4.67
04/07/2025 13:43:51.066 22   4.67
      22 4.67
      22 4.67
04/07/2025 13:19:04.167 50   4.6725
      50 4.6725
      50 4.6725
04/07/2025 13:17:12.544 11   4.673
      11 4.673
      11 4.673
04/07/2025 12:43:58.638 900   4.672
      900 4.672
      900 4.672
04/07/2025 12:39:21.447 2 785   4.672
      2 785 4.672
      2 785 4.672
04/07/2025 12:22:08.327 8   4.668
      8 4.668
      8 4.668
04/07/2025 12:15:29.074 329   4.6665
      329 4.6665
      329 4.6665
04/07/2025 11:56:43.464 2 000   4.667
      2 000 4.667
      2 000 4.667
04/07/2025 11:54:55.035 11   4.669
      11 4.669
      11 4.669
04/07/2025 11:51:03.046 300   4.668
      300 4.668
      300 4.668
04/07/2025 11:40:53.871 1   4.6665
      1 4.6665
      1 4.6665
04/07/2025 11:20:53.890 4 500   4.6665
      4 500 4.6665
      4 500 4.6665
04/07/2025 11:05:58.191 2   4.674
      2 4.674
      2 4.674
04/07/2025 11:03:20.409 3   4.6715
      3 4.6715
      3 4.6715
04/07/2025 10:12:08.026 86   4.6735
      86 4.6735
      86 4.6735
04/07/2025 10:10:32.725 22   4.6735
      22 4.6735
      22 4.6735
04/07/2025 09:52:25.270 32   4.6765
      32 4.6765
      32 4.6765
04/07/2025 09:41:44.818 3   4.6755
      3 4.6755
      3 4.6755
04/07/2025 09:41:13.457 22   4.6765
      22 4.6765
      22 4.6765
04/07/2025 09:39:45.182 500   4.675
      500 4.675
      500 4.675
04/07/2025 09:24:33.258 50   4.6715
      50 4.6715
      50 4.6715
04/07/2025 09:24:31.208 4   4.6715
      4 4.6715
      4 4.6715
04/07/2025 09:23:55.257 43   4.672
      43 4.672
      43 4.672
04/07/2025 09:20:06.849 2   4.6675
      2 4.6675
      2 4.6675
04/07/2025 09:19:11.803 1   4.6665
      1 4.6665
      1 4.6665
04/07/2025 09:18:17.834 3   4.6645
      3 4.6645
      3 4.6645
04/07/2025 09:18:09.277 4   4.666
      4 4.666
      4 4.666
04/07/2025 09:18:07.954 2   4.666
      2 4.666
      2 4.666
04/07/2025 09:17:09.596 9   4.6675
      9 4.6675
      9 4.6675
04/07/2025 09:16:42.330 4   4.671
      4 4.671
      4 4.671
04/07/2025 09:15:33.308 1   4.6715
      1 4.6715
      1 4.6715
04/07/2025 09:14:54.164 3   4.6695
      3 4.6695
      3 4.6695
04/07/2025 09:14:35.653 1   4.671
      1 4.671
      1 4.671
04/07/2025 09:14:34.643 2   4.671
      2 4.671
      2 4.671
04/07/2025 09:14:09.389 2   4.669
      2 4.669
      2 4.669
04/07/2025 09:14:01.958 5   4.668
      5 4.668
      5 4.668
04/07/2025 09:13:38.807 1   4.6695
      1 4.6695
      1 4.6695
04/07/2025 09:13:33.778 1   4.6695
      1 4.6695
      1 4.6695
04/07/2025 09:13:32.974 22   4.6695
      22 4.6695
      22 4.6695
04/07/2025 09:13:32.372 1   4.6695
      1 4.6695
      1 4.6695
04/07/2025 09:13:10.129 1   4.67
      1 4.67
      1 4.67
04/07/2025 09:13:03.588 6   4.67
      6 4.67
      6 4.67
04/07/2025 09:12:42.256 1   4.6705
      1 4.6705
      1 4.6705
04/07/2025 09:11:02.646 1   4.67
      1 4.67
      1 4.67
04/07/2025 09:10:34.673 1   4.67
      1 4.67
      1 4.67
04/07/2025 09:09:42.651 1   4.6675
      1 4.6675
      1 4.6675
04/07/2025 09:08:08.452 17   4.663
      17 4.663
      17 4.663
04/07/2025 09:08:04.131 3   4.663
      3 4.663
      3 4.663
04/07/2025 09:07:31.938 11   4.6675
      11 4.6675
      11 4.6675
04/07/2025 09:07:03.263 5   4.6675
      5 4.6675
      5 4.6675
04/07/2025 09:06:33.259 1   4.669
      1 4.669
      1 4.669
04/07/2025 09:06:02.963 3   4.67
      3 4.67
      3 4.67
04/07/2025 09:05:25.129 4   4.6625
      4 4.6625
      4 4.6625
04/07/2025 09:05:04.497 7   4.6695
      7 4.6695
      7 4.6695
04/07/2025 09:04:43.690 3 267   4.6685
      22 4.6685
      2 4.6685
      1 4.6685
      1 111 4.6685
      3 235 4.6685
      2 156 4.6685
      1 4.6685
      6 4.6685
04/07/2025 08:47:08.134 250   4.674
      250 4.674
      250 4.674
04/07/2025 08:43:21.427 65   4.67
      65 4.67
      65 4.67
04/07/2025 08:39:11.392 300   4.674
      300 4.674
      300 4.674
04/07/2025 08:28:12.218 3   4.653
      3 4.653
      3 4.653
04/07/2025 08:27:02.257 3   4.674
      1 4.674
      3 4.674
      2 4.674
04/07/2025 08:23:11.534 626   4.653
      5 4.653
      626 4.653
      214 4.653
      407 4.653
04/07/2025 08:09:41.802 3 253   4.684
      28 4.684
      106 4.684
      1 877 4.684
      1 242 4.684
      3 4.684
      2 000 4.684
      107 4.684
      1 143 4.684
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM