iShsIV-MSCI China UCITS ETF
- Information
- Last
- Buy
- Sell
14
15
3.8525
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:04:02.230 | 3 | 3.8525 | |
3 | 3.8525 | |||
3 | 3.8525 | |||
16/07/2024 | 16:04:46.491 | 600 | 3.8455 | |
600 | 3.8455 | |||
600 | 3.8455 | |||
16/07/2024 | 16:03:50.117 | 200 | 3.8445 | |
200 | 3.8445 | |||
200 | 3.8445 | |||
16/07/2024 | 15:50:02.599 | 100 | 3.839 | |
100 | 3.839 | |||
100 | 3.839 | |||
16/07/2024 | 15:36:24.099 | 2 | 3.834 | |
2 | 3.834 | |||
2 | 3.834 | |||
16/07/2024 | 15:21:18.250 | 3 | 3.831 | |
3 | 3.831 | |||
3 | 3.831 | |||
16/07/2024 | 15:20:57.112 | 27 | 3.833 | |
27 | 3.833 | |||
27 | 3.833 | |||
16/07/2024 | 15:11:08.309 | 150 | 3.8365 | |
150 | 3.8365 | |||
150 | 3.8365 | |||
16/07/2024 | 15:07:54.150 | 550 | 3.8335 | |
550 | 3.8335 | |||
550 | 3.8335 | |||
16/07/2024 | 14:30:41.137 | 725 | 3.8345 | |
725 | 3.8345 | |||
725 | 3.8345 | |||
16/07/2024 | 14:23:37.454 | 142 | 3.833 | |
142 | 3.833 | |||
142 | 3.833 | |||
16/07/2024 | 11:19:16.826 | 21 | 3.831 | |
21 | 3.831 | |||
21 | 3.831 | |||
16/07/2024 | 10:05:46.391 | 250 | 3.831 | |
250 | 3.831 | |||
250 | 3.831 | |||
16/07/2024 | 09:30:25.838 | 1 | 3.8375 | |
1 | 3.8375 | |||
1 | 3.8375 | |||
16/07/2024 | 08:04:50.778 | 2 | 3.927 | |
2 | 3.927 | |||
2 | 3.927 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:29:13
Last Update:
16/07/2024 @ 17:29:13