iShs V-MSCI W.C.St.Sec.ESG U.E

11

12

5.209

Date Time Volume Order Volume Price
16/07/2024 15:02:07.726 1   5.209
      1 5.209
      1 5.209
16/07/2024 14:50:12.242 9   5.198
      9 5.198
      9 5.198
16/07/2024 13:03:30.201 18   5.193
      18 5.193
      18 5.193
16/07/2024 12:22:53.466 800   5.197
      800 5.197
      800 5.197
16/07/2024 12:22:49.998 281   5.194
      281 5.194
      281 5.194
16/07/2024 12:22:10.845 500   5.194
      500 5.194
      500 5.194
16/07/2024 10:53:21.511 250   5.197
      250 5.197
      250 5.197
16/07/2024 09:30:25.859 3   5.195
      3 5.195
      3 5.195
16/07/2024 09:27:03.683 942   5.194
      942 5.194
      942 5.194
16/07/2024 09:08:49.915 200   5.19
      200 5.19
      200 5.19
16/07/2024 08:07:37.107 10   5.227
      10 5.227
      10 5.227
16/07/2024 08:04:50.769 1   5.227
      1 5.227
      1 5.227
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM