iShs V-MSCI W.C.St.Sec.ESG U.E

22

22

5.46

Date Time Volume Order Volume Price
21/11/2024 21:43:10.739 298   5.46
      298 5.46
      298 5.46
21/11/2024 21:11:48.980 285   5.467
      285 5.467
      285 5.467
21/11/2024 19:55:40.293 2   5.482
      2 5.482
      2 5.482
21/11/2024 19:29:21.532 20   5.484
      20 5.484
      20 5.484
21/11/2024 19:15:04.739 3   5.481
      3 5.481
      3 5.481
21/11/2024 17:26:58.162 949   5.451
      949 5.451
      949 5.451
21/11/2024 15:58:43.089 100   5.403
      100 5.403
      100 5.403
21/11/2024 15:36:29.210 1   5.391
      1 5.391
      1 5.391
21/11/2024 15:05:59.029 1   5.401
      1 5.401
      1 5.401
21/11/2024 15:05:40.312 2   5.395
      2 5.395
      2 5.395
21/11/2024 15:00:19.082 3   5.398
      3 5.398
      3 5.398
21/11/2024 13:35:42.513 100   5.402
      100 5.402
      100 5.402
21/11/2024 13:14:59.212 1   5.406
      1 5.406
      1 5.406
21/11/2024 13:14:29.842 2   5.397
      2 5.397
      2 5.397
21/11/2024 12:52:47.402 19   5.395
      19 5.395
      19 5.395
21/11/2024 12:09:37.817 19   5.401
      19 5.401
      19 5.401
21/11/2024 11:21:09.330 1   5.39
      1 5.39
      1 5.39
21/11/2024 11:06:36.709 4   5.402
      4 5.402
      4 5.402
21/11/2024 10:44:15.422 10   5.39
      10 5.39
      10 5.39
21/11/2024 09:58:27.146 366   5.383
      366 5.383
      366 5.383
21/11/2024 09:09:58.436 2   5.404
      2 5.404
      2 5.404
21/11/2024 08:01:43.847 4   5.411
      1 5.411
      3 5.411
      4 5.411
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM