iShs V-MSCI W.C.St.Sec.ESG U.E
- Information
- Last
- Buy
- Sell
11
12
5.209
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:02:07.726 | 1 | 5.209 | |
1 | 5.209 | |||
1 | 5.209 | |||
16/07/2024 | 14:50:12.242 | 9 | 5.198 | |
9 | 5.198 | |||
9 | 5.198 | |||
16/07/2024 | 13:03:30.201 | 18 | 5.193 | |
18 | 5.193 | |||
18 | 5.193 | |||
16/07/2024 | 12:22:53.466 | 800 | 5.197 | |
800 | 5.197 | |||
800 | 5.197 | |||
16/07/2024 | 12:22:49.998 | 281 | 5.194 | |
281 | 5.194 | |||
281 | 5.194 | |||
16/07/2024 | 12:22:10.845 | 500 | 5.194 | |
500 | 5.194 | |||
500 | 5.194 | |||
16/07/2024 | 10:53:21.511 | 250 | 5.197 | |
250 | 5.197 | |||
250 | 5.197 | |||
16/07/2024 | 09:30:25.859 | 3 | 5.195 | |
3 | 5.195 | |||
3 | 5.195 | |||
16/07/2024 | 09:27:03.683 | 942 | 5.194 | |
942 | 5.194 | |||
942 | 5.194 | |||
16/07/2024 | 09:08:49.915 | 200 | 5.19 | |
200 | 5.19 | |||
200 | 5.19 | |||
16/07/2024 | 08:07:37.107 | 10 | 5.227 | |
10 | 5.227 | |||
10 | 5.227 | |||
16/07/2024 | 08:04:50.769 | 1 | 5.227 | |
1 | 5.227 | |||
1 | 5.227 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:34:16
Last Update:
16/07/2024 @ 15:34:16