iShs V-MSCI W.C.St.Sec.ESG U.E

13

13

5.444

Date Time Volume Order Volume Price
02/04/2025 20:55:26.149 18   5.444
      18 5.444
      18 5.444
02/04/2025 15:46:32.895 1   5.444
      1 5.444
      1 5.444
02/04/2025 15:36:24.558 1   5.44
      1 5.44
      1 5.44
02/04/2025 14:51:51.205 6   5.455
      6 5.455
      6 5.455
02/04/2025 13:22:33.529 23   5.459
      23 5.459
      23 5.459
02/04/2025 12:02:12.092 3   5.452
      3 5.452
      3 5.452
02/04/2025 12:01:46.910 2   5.466
      2 5.466
      2 5.466
02/04/2025 10:38:38.092 1   5.463
      1 5.463
      1 5.463
02/04/2025 09:31:18.759 1   5.464
      1 5.464
      1 5.464
02/04/2025 09:16:37.982 2   5.473
      2 5.473
      2 5.473
02/04/2025 09:08:39.864 2   5.465
      2 5.465
      2 5.465
02/04/2025 09:04:01.008 4   5.451
      4 5.451
      2 5.451
      2 5.451
02/04/2025 08:00:49.008 46   5.472
      46 5.472
      46 5.472
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM