iShs V-MSCI W.C.Di.Sec.ESG U.E

2

3

7.328

Date Time Volume Order Volume Price
02/04/2025 19:18:12.954 3   7.328
      3 7.328
      3 7.328
02/04/2025 19:18:06.419 3   7.358
      3 7.358
      3 7.358
02/04/2025 18:52:27.527 1   7.346
      1 7.346
      1 7.346
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM