iShs V-MSCI W.En.Sec.U.ETF

50

50

7.205

Date Time Volume Order Volume Price
22/11/2024 21:16:00.390 11   7.205
      11 7.205
      11 7.205
22/11/2024 20:30:05.208 1   7.209
      1 7.209
      1 7.209
22/11/2024 20:24:15.518 15   7.206
      15 7.206
      15 7.206
22/11/2024 18:56:53.931 80   7.204
      80 7.204
      80 7.204
22/11/2024 18:29:38.438 199   7.185
      199 7.185
      199 7.185
22/11/2024 18:05:51.874 5   7.213
      5 7.213
      5 7.213
22/11/2024 17:56:44.821 400   7.183
      400 7.183
      400 7.183
22/11/2024 17:41:01.830 277   7.204
      277 7.204
      277 7.204
22/11/2024 17:36:54.143 56   7.17
      56 7.17
      56 7.17
22/11/2024 17:16:41.884 5   7.169
      5 7.169
      5 7.169
22/11/2024 16:18:06.862 45   7.177
      45 7.177
      45 7.177
22/11/2024 16:11:27.574 700   7.196
      700 7.196
      700 7.196
22/11/2024 16:11:05.652 2 000   7.201
      2 000 7.201
      2 000 7.201
22/11/2024 16:00:04.372 10   7.243
      10 7.243
      10 7.243
22/11/2024 15:57:47.663 688   7.20
      288 7.20
      688 7.20
      400 7.20
22/11/2024 15:53:45.090 3   7.184
      3 7.184
      3 7.184
22/11/2024 15:41:00.359 250   7.16
      250 7.16
      250 7.16
22/11/2024 15:35:42.690 2   7.163
      2 7.163
      2 7.163
22/11/2024 15:17:18.538 2   7.15
      2 7.15
      2 7.15
22/11/2024 15:01:57.533 1   7.142
      1 7.142
      1 7.142
22/11/2024 15:01:56.445 35   7.142
      35 7.142
      35 7.142
22/11/2024 14:39:59.747 145   7.132
      145 7.132
      145 7.132
22/11/2024 14:39:04.778 200   7.134
      200 7.134
      200 7.134
22/11/2024 14:30:47.554 139   7.129
      139 7.129
      139 7.129
22/11/2024 14:30:25.379 30   7.144
      30 7.144
      30 7.144
22/11/2024 14:10:37.851 349   7.151
      349 7.151
      349 7.151
22/11/2024 14:04:42.826 7   7.151
      7 7.151
      7 7.151
22/11/2024 13:33:13.710 500   7.137
      500 7.137
      500 7.137
22/11/2024 13:28:08.482 16   7.141
      16 7.141
      16 7.141
22/11/2024 12:39:39.563 2 090   7.134
      2 090 7.134
      2 090 7.134
22/11/2024 12:02:39.290 132   7.13
      132 7.13
      132 7.13
22/11/2024 11:45:51.604 10   7.146
      10 7.146
      10 7.146
22/11/2024 11:37:27.055 15   7.126
      15 7.126
      15 7.126
22/11/2024 11:29:49.321 600   7.156
      600 7.156
      600 7.156
22/11/2024 11:01:07.668 6   7.169
      6 7.169
      6 7.169
22/11/2024 11:00:05.421 281   7.155
      281 7.155
      281 7.155
22/11/2024 10:57:50.457 2 999   7.152
      2 999 7.152
      2 999 7.152
22/11/2024 10:53:55.734 1 000   7.157
      1 000 7.157
      1 000 7.157
22/11/2024 10:50:45.750 50   7.14
      50 7.14
      50 7.14
22/11/2024 10:44:23.951 10   7.132
      10 7.132
      10 7.132
22/11/2024 10:40:25.506 400   7.145
      400 7.145
      400 7.145
22/11/2024 10:35:15.998 470   7.136
      470 7.136
      470 7.136
22/11/2024 10:19:16.939 450   7.17
      450 7.17
      450 7.17
22/11/2024 10:10:35.777 700   7.167
      700 7.167
      700 7.167
22/11/2024 10:04:21.634 1 200   7.146
      1 200 7.146
      1 200 7.146
22/11/2024 10:03:23.615 4 800   7.149
      4 800 7.149
      4 800 7.149
22/11/2024 09:37:47.344 218   7.135
      218 7.135
      218 7.135
22/11/2024 09:30:15.878 2   7.108
      2 7.108
      2 7.108
22/11/2024 09:27:26.540 1   7.147
      1 7.147
      1 7.147
22/11/2024 09:11:36.188 1 500   7.143
      1 500 7.143
      1 500 7.143
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM