iShs V-MSCI W.En.Sec.U.ETF

18

17

6.611

Date Time Volume Order Volume Price
16/07/2024 16:53:32.911 3 000   6.611
      3 000 6.611
      3 000 6.611
16/07/2024 16:52:43.878 750   6.614
      750 6.614
      750 6.614
16/07/2024 16:34:58.490 4 000   6.592
      4 000 6.592
      4 000 6.592
16/07/2024 15:36:24.232 1   6.552
      1 6.552
      1 6.552
16/07/2024 14:55:48.326 2 000   6.572
      2 000 6.572
      2 000 6.572
16/07/2024 12:48:40.742 22   6.591
      22 6.591
      22 6.591
16/07/2024 11:49:18.743 1   6.598
      1 6.598
      1 6.598
16/07/2024 11:48:58.832 8   6.59
      8 6.59
      8 6.59
16/07/2024 11:23:24.823 1 152   6.589
      1 152 6.589
      1 152 6.589
16/07/2024 11:09:25.397 500   6.592
      500 6.592
      500 6.592
16/07/2024 11:06:24.982 75   6.584
      75 6.584
      75 6.584
16/07/2024 09:50:54.872 35   6.591
      35 6.591
      35 6.591
16/07/2024 09:38:04.939 52   6.603
      52 6.603
      52 6.603
16/07/2024 09:30:25.850 1   6.597
      1 6.597
      1 6.597
16/07/2024 09:27:13.315 50   6.608
      50 6.608
      50 6.608
16/07/2024 08:05:41.604 3   6.58
      3 6.58
      3 6.58
16/07/2024 08:04:50.750 114   6.581
      114 6.581
      111 6.581
      1 6.581
      2 6.581
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM