iShs V-MSCI W.En.Sec.U.ETF

22

23

6.77

Date Time Volume Order Volume Price
02/04/2025 21:50:52.901 113   6.77
      113 6.77
      113 6.77
02/04/2025 21:37:36.941 140   6.79
      140 6.79
      140 6.79
02/04/2025 16:39:14.366 1 027   6.766
      1 027 6.766
      1 027 6.766
02/04/2025 16:33:09.883 1 000   6.776
      1 000 6.776
      1 000 6.776
02/04/2025 16:00:06.175 1   6.758
      1 6.758
      1 6.758
02/04/2025 15:46:32.891 1   6.744
      1 6.744
      1 6.744
02/04/2025 15:36:24.480 2   6.74
      2 6.74
      2 6.74
02/04/2025 14:55:10.128 30   6.753
      30 6.753
      30 6.753
02/04/2025 14:34:31.170 10 419   6.752
      10 419 6.752
      10 419 6.752
02/04/2025 11:59:43.948 135   6.78
      135 6.78
      135 6.78
02/04/2025 11:00:42.376 1   6.796
      1 6.796
      1 6.796
02/04/2025 11:00:16.787 1   6.785
      1 6.785
      1 6.785
02/04/2025 10:59:45.010 74   6.785
      74 6.785
      74 6.785
02/04/2025 10:23:46.054 200   6.777
      200 6.777
      200 6.777
02/04/2025 09:47:04.834 2   6.791
      2 6.791
      2 6.791
02/04/2025 09:34:55.827 500   6.795
      500 6.795
      500 6.795
02/04/2025 09:31:18.789 2   6.793
      2 6.793
      2 6.793
02/04/2025 09:21:11.688 73   6.81
      73 6.81
      73 6.81
02/04/2025 08:01:12.561 3   6.766
      3 6.766
      3 6.766
02/04/2025 08:00:40.644 48   6.849
      48 6.849
      48 6.849
02/04/2025 07:48:26.471 180   6.769
      180 6.769
      180 6.769
02/04/2025 07:31:12.174 1   6.794
      1 6.794
      1 6.794
02/04/2025 07:30:37.679 1 462   6.828
      1 462 6.828
      1 462 6.828
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM