iShs V-MSCI W.En.Sec.U.ETF
- Information
- Last
- Buy
- Sell
18
17
6.611
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:53:32.911 | 3 000 | 6.611 | |
3 000 | 6.611 | |||
3 000 | 6.611 | |||
16/07/2024 | 16:52:43.878 | 750 | 6.614 | |
750 | 6.614 | |||
750 | 6.614 | |||
16/07/2024 | 16:34:58.490 | 4 000 | 6.592 | |
4 000 | 6.592 | |||
4 000 | 6.592 | |||
16/07/2024 | 15:36:24.232 | 1 | 6.552 | |
1 | 6.552 | |||
1 | 6.552 | |||
16/07/2024 | 14:55:48.326 | 2 000 | 6.572 | |
2 000 | 6.572 | |||
2 000 | 6.572 | |||
16/07/2024 | 12:48:40.742 | 22 | 6.591 | |
22 | 6.591 | |||
22 | 6.591 | |||
16/07/2024 | 11:49:18.743 | 1 | 6.598 | |
1 | 6.598 | |||
1 | 6.598 | |||
16/07/2024 | 11:48:58.832 | 8 | 6.59 | |
8 | 6.59 | |||
8 | 6.59 | |||
16/07/2024 | 11:23:24.823 | 1 152 | 6.589 | |
1 152 | 6.589 | |||
1 152 | 6.589 | |||
16/07/2024 | 11:09:25.397 | 500 | 6.592 | |
500 | 6.592 | |||
500 | 6.592 | |||
16/07/2024 | 11:06:24.982 | 75 | 6.584 | |
75 | 6.584 | |||
75 | 6.584 | |||
16/07/2024 | 09:50:54.872 | 35 | 6.591 | |
35 | 6.591 | |||
35 | 6.591 | |||
16/07/2024 | 09:38:04.939 | 52 | 6.603 | |
52 | 6.603 | |||
52 | 6.603 | |||
16/07/2024 | 09:30:25.850 | 1 | 6.597 | |
1 | 6.597 | |||
1 | 6.597 | |||
16/07/2024 | 09:27:13.315 | 50 | 6.608 | |
50 | 6.608 | |||
50 | 6.608 | |||
16/07/2024 | 08:05:41.604 | 3 | 6.58 | |
3 | 6.58 | |||
3 | 6.58 | |||
16/07/2024 | 08:04:50.750 | 114 | 6.581 | |
114 | 6.581 | |||
111 | 6.581 | |||
1 | 6.581 | |||
2 | 6.581 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:54:48
Last Update:
16/07/2024 @ 16:54:48