iShs V-MSCI W.H.C.Sec.U.ETF

24

24

6.865

Date Time Volume Order Volume Price
21/11/2024 20:22:40.291 2   6.865
      2 6.865
      2 6.865
21/11/2024 20:14:45.324 24   6.836
      24 6.836
      24 6.836
21/11/2024 18:04:59.232 1   6.843
      1 6.843
      1 6.843
21/11/2024 18:04:35.029 10   6.815
      10 6.815
      10 6.815
21/11/2024 17:27:32.048 175   6.824
      175 6.824
      175 6.824
21/11/2024 17:16:41.959 50   6.82
      50 6.82
      50 6.82
21/11/2024 17:11:29.193 3   6.807
      3 6.807
      3 6.807
21/11/2024 17:11:19.706 1   6.808
      1 6.808
      1 6.808
21/11/2024 17:04:26.905 1   6.807
      1 6.807
      1 6.807
21/11/2024 16:39:49.058 2 950   6.776
      2 950 6.776
      2 950 6.776
21/11/2024 15:36:29.209 167   6.749
      1 6.749
      167 6.749
      166 6.749
21/11/2024 13:42:18.016 1 000   6.794
      1 000 6.794
      1 000 6.794
21/11/2024 13:00:23.819 149   6.80
      149 6.80
      149 6.80
21/11/2024 12:25:54.412 8   6.791
      8 6.791
      8 6.791
21/11/2024 11:21:51.648 4 500   6.784
      4 500 6.784
      4 500 6.784
21/11/2024 11:03:33.760 590   6.781
      590 6.781
      590 6.781
21/11/2024 10:49:16.622 800   6.771
      800 6.771
      800 6.771
21/11/2024 10:28:33.420 149   6.764
      149 6.764
      149 6.764
21/11/2024 10:27:24.982 77   6.764
      77 6.764
      77 6.764
21/11/2024 09:29:30.411 42   6.769
      42 6.769
      42 6.769
21/11/2024 08:17:05.266 100   6.759
      100 6.759
      100 6.759
21/11/2024 08:11:44.588 100   6.76
      100 6.76
      100 6.76
21/11/2024 08:04:17.059 100   6.757
      100 6.757
      100 6.757
21/11/2024 08:01:43.827 3   6.754
      3 6.754
      3 6.754
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM