iShs V-MSCI W.H.C.Sec.U.ETF

34

34

6.651

Date Time Volume Order Volume Price
02/04/2025 18:54:11.121 3   6.651
      3 6.651
      3 6.651
02/04/2025 17:57:16.039 153   6.481
      153 6.481
      153 6.481
02/04/2025 17:24:01.404 58   6.528
      58 6.528
      58 6.528
02/04/2025 17:05:38.173 32   6.533
      32 6.533
      32 6.533
02/04/2025 17:04:17.789 65   6.536
      65 6.536
      65 6.536
02/04/2025 15:36:24.322 1   6.508
      1 6.508
      1 6.508
02/04/2025 14:51:10.400 2 000   6.525
      2 000 6.525
      2 000 6.525
02/04/2025 14:21:46.005 800   6.521
      800 6.521
      800 6.521
02/04/2025 13:58:42.959 1   6.537
      1 6.537
      1 6.537
02/04/2025 13:58:32.291 2   6.528
      2 6.528
      2 6.528
02/04/2025 12:30:49.285 1   6.538
      1 6.538
      1 6.538
02/04/2025 12:29:30.791 1   6.538
      1 6.538
      1 6.538
02/04/2025 11:51:55.053 519   6.541
      519 6.541
      519 6.541
02/04/2025 11:34:05.748 226   6.53
      226 6.53
      226 6.53
02/04/2025 11:26:05.389 281   6.531
      281 6.531
      281 6.531
02/04/2025 09:31:18.792 3   6.543
      3 6.543
      3 6.543
02/04/2025 09:14:42.868 3   6.546
      3 6.546
      3 6.546
02/04/2025 09:14:11.371 3   6.555
      3 6.555
      3 6.555
02/04/2025 09:12:15.814 77   6.555
      77 6.555
      77 6.555
02/04/2025 09:11:41.450 383   6.546
      383 6.546
      383 6.546
02/04/2025 09:11:08.766 1   6.553
      1 6.553
      1 6.553
02/04/2025 09:04:12.642 3   6.543
      3 6.543
      3 6.543
02/04/2025 09:04:02.468 1   6.649
      1 6.649
      1 6.649
02/04/2025 09:04:02.156 1   6.649
      1 6.649
      1 6.649
02/04/2025 09:04:00.984 6   6.649
      3 6.649
      3 6.649
      6 6.649
02/04/2025 08:38:08.844 151   6.671
      151 6.671
      151 6.671
02/04/2025 08:32:42.571 1   6.67
      1 6.67
      1 6.67
02/04/2025 08:32:38.747 1   6.456
      1 6.456
      1 6.456
02/04/2025 08:20:39.912 15   6.674
      15 6.674
      15 6.674
02/04/2025 08:00:57.163 1   6.451
      1 6.451
      1 6.451
02/04/2025 08:00:44.483 3   6.452
      3 6.452
      3 6.452
02/04/2025 08:00:20.664 76   6.674
      76 6.674
      76 6.674
02/04/2025 07:31:12.175 3   6.473
      3 6.473
      3 6.473
02/04/2025 07:30:37.683 55   6.473
      55 6.473
      55 6.473
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM