iShs V-MSCI W.H.C.Sec.U.ETF
- Information
- Last
- Buy
- Sell
9
10
7.014
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:45:58.040 | 1 | 7.014 | |
1 | 7.014 | |||
1 | 7.014 | |||
16/07/2024 | 15:41:35.394 | 45 | 7.001 | |
45 | 7.001 | |||
45 | 7.001 | |||
16/07/2024 | 15:39:38.633 | 1 093 | 6.999 | |
1 093 | 6.999 | |||
1 093 | 6.999 | |||
16/07/2024 | 15:36:24.159 | 1 | 6.986 | |
1 | 6.986 | |||
1 | 6.986 | |||
16/07/2024 | 14:45:39.621 | 21 | 6.98 | |
21 | 6.98 | |||
21 | 6.98 | |||
16/07/2024 | 14:38:12.889 | 500 | 6.978 | |
500 | 6.978 | |||
500 | 6.978 | |||
16/07/2024 | 09:30:25.845 | 3 | 6.948 | |
3 | 6.948 | |||
3 | 6.948 | |||
16/07/2024 | 09:07:32.620 | 21 | 6.938 | |
21 | 6.938 | |||
21 | 6.938 | |||
16/07/2024 | 08:31:38.550 | 310 | 6.938 | |
310 | 6.938 | |||
310 | 6.938 | |||
16/07/2024 | 08:04:50.763 | 1 | 6.967 | |
1 | 6.967 | |||
1 | 6.967 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:48:07
Last Update:
16/07/2024 @ 15:48:07