iShs V-MSCI W.H.C.Sec.U.ETF

9

10

7.014

Date Time Volume Order Volume Price
16/07/2024 15:45:58.040 1   7.014
      1 7.014
      1 7.014
16/07/2024 15:41:35.394 45   7.001
      45 7.001
      45 7.001
16/07/2024 15:39:38.633 1 093   6.999
      1 093 6.999
      1 093 6.999
16/07/2024 15:36:24.159 1   6.986
      1 6.986
      1 6.986
16/07/2024 14:45:39.621 21   6.98
      21 6.98
      21 6.98
16/07/2024 14:38:12.889 500   6.978
      500 6.978
      500 6.978
16/07/2024 09:30:25.845 3   6.948
      3 6.948
      3 6.948
16/07/2024 09:07:32.620 21   6.938
      21 6.938
      21 6.938
16/07/2024 08:31:38.550 310   6.938
      310 6.938
      310 6.938
16/07/2024 08:04:50.763 1   6.967
      1 6.967
      1 6.967
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM