GS ETF-GS AB P.A.S.US.LC EQ.

5

6

71.94

Date Time Volume Order Volume Price
02/04/2025 10:28:34.186 1   71.94
      1 71.94
      1 71.94
02/04/2025 09:31:18.966 1   71.59
      1 71.59
      1 71.59
02/04/2025 09:09:13.589 3   71.55
      3 71.55
      3 71.55
02/04/2025 09:09:04.169 1   72.28
      1 72.28
      1 72.28
02/04/2025 09:07:40.680 1   72.25
      1 72.25
      1 72.25
02/04/2025 07:38:12.128 1   71.57
      1 71.57
      1 71.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM