JPM ICAV-US Res.Enh.Idx Eq.ETF

9

9

48.10

Date Time Volume Order Volume Price
02/04/2025 20:32:10.831 200   48.10
      200 48.10
      200 48.10
02/04/2025 20:31:08.695 800   48.115
      800 48.115
      800 48.115
02/04/2025 17:40:39.398 6 563   48.345
      6 271 48.345
      6 563 48.345
      292 48.345
02/04/2025 17:37:05.428 800   48.335
      800 48.335
      800 48.335
02/04/2025 16:00:03.435 1   48.07
      1 48.07
      1 48.07
02/04/2025 10:51:29.263 959   48.245
      959 48.245
      959 48.245
02/04/2025 09:09:43.337 3   48.285
      3 48.285
      3 48.285
02/04/2025 09:09:33.011 1   48.31
      1 48.31
      1 48.31
02/04/2025 09:08:36.648 2   48.31
      2 48.31
      2 48.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM