Franklin Lib.FTSE China U.ETF

17

15

26.345

Date Time Volume Order Volume Price
01/04/2025 20:31:25.696 4   26.345
      4 26.345
      4 26.345
01/04/2025 15:48:01.837 3   26.255
      3 26.255
      3 26.255
01/04/2025 15:37:31.113 782   26.21
      782 26.21
      782 26.21
01/04/2025 15:32:10.748 900   26.255
      900 26.255
      500 26.255
      400 26.255
01/04/2025 15:30:58.671 2 500   26.255
      500 26.255
      2 500 26.255
      2 000 26.255
01/04/2025 15:29:40.460 600   26.255
      600 26.255
      600 26.255
01/04/2025 12:07:44.148 194   26.30
      194 26.30
      194 26.30
01/04/2025 11:30:08.188 1   26.305
      1 26.305
      1 26.305
01/04/2025 11:25:41.775 78   26.325
      78 26.325
      78 26.325
01/04/2025 10:27:03.829 1 140   26.295
      1 140 26.295
      1 140 26.295
01/04/2025 09:31:14.183 67   26.34
      67 26.34
      67 26.34
01/04/2025 09:04:39.151 91   26.375
      91 26.375
      91 26.375
01/04/2025 08:44:00.286 40   26.375
      40 26.375
      40 26.375
01/04/2025 08:10:09.456 75   26.375
      20 26.375
      55 26.375
      75 26.375
01/04/2025 08:08:28.164 6   26.375
      6 26.375
      6 26.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM