Franklin Lib.FTSE China U.ETF

17

18

22.87

Date Time Volume Order Volume Price
22/11/2024 16:54:53.286 142   22.87
      142 22.87
      142 22.87
22/11/2024 16:11:33.767 177   22.865
      177 22.865
      177 22.865
22/11/2024 16:05:33.742 3   22.855
      3 22.855
      3 22.855
22/11/2024 15:30:19.751 150   22.88
      150 22.88
      150 22.88
22/11/2024 15:23:40.491 20   22.925
      20 22.925
      20 22.925
22/11/2024 14:57:58.515 3   22.87
      3 22.87
      3 22.87
22/11/2024 14:47:00.676 218   22.91
      218 22.91
      218 22.91
22/11/2024 14:42:38.108 10   22.86
      10 22.86
      10 22.86
22/11/2024 12:21:44.100 600   22.83
      600 22.83
      600 22.83
22/11/2024 11:38:11.672 2   22.795
      2 22.795
      2 22.795
22/11/2024 11:20:53.430 50   22.875
      50 22.875
      50 22.875
22/11/2024 11:02:07.732 11   22.865
      11 22.865
      11 22.865
22/11/2024 10:39:40.846 40   22.79
      40 22.79
      40 22.79
22/11/2024 10:35:53.653 214   22.79
      214 22.79
      214 22.79
22/11/2024 10:33:21.637 44   22.805
      44 22.805
      44 22.805
22/11/2024 09:09:17.810 78   22.73
      78 22.73
      78 22.73
22/11/2024 08:01:58.997 477   22.905
      477 22.905
      477 22.905
22/11/2024 08:01:58.650 1   22.905
      1 22.905
      1 22.905
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM