Franklin Lib.FTSE Korea U.ETF

29

26

25.79

Date Time Volume Order Volume Price
04/04/2025 18:02:43.722 100   25.79
      100 25.79
      100 25.79
04/04/2025 17:22:05.870 125   25.175
      125 25.175
      125 25.175
04/04/2025 16:50:24.159 457   24.635
      457 24.635
      4 24.635
      453 24.635
04/04/2025 16:50:05.874 3 300   24.80
      3 300 24.80
      3 300 24.80
04/04/2025 16:46:41.476 500   24.84
      500 24.84
      500 24.84
04/04/2025 16:46:38.466 2 100   24.84
      2 100 24.84
      2 100 24.84
04/04/2025 16:28:52.620 500   24.865
      500 24.865
      500 24.865
04/04/2025 16:11:29.651 150   24.845
      150 24.845
      150 24.845
04/04/2025 16:11:29.571 93   24.845
      60 24.845
      33 24.845
      60 24.845
      33 24.845
04/04/2025 15:55:24.197 35   25.015
      35 25.015
      35 25.015
04/04/2025 15:53:56.117 28   25.005
      28 25.005
      28 25.005
04/04/2025 15:42:04.888 250   25.06
      250 25.06
      250 25.06
04/04/2025 14:17:38.359 30   25.20
      30 25.20
      30 25.20
04/04/2025 13:41:23.609 1 400   25.06
      1 400 25.06
      1 400 25.06
04/04/2025 13:41:06.524 2 100   25.055
      2 100 25.055
      2 100 25.055
04/04/2025 13:32:22.567 120   25.00
      120 25.00
      120 25.00
04/04/2025 13:17:12.976 100   25.10
      100 25.10
      100 25.10
04/04/2025 13:12:15.435 25   25.15
      25 25.15
      25 25.15
04/04/2025 12:54:12.353 700   25.21
      700 25.21
      700 25.21
04/04/2025 12:28:52.934 10   25.40
      10 25.40
      10 25.40
04/04/2025 12:26:17.523 1 700   25.51
      1 700 25.51
      1 700 25.51
04/04/2025 12:24:05.432 1 500   25.52
      1 500 25.52
      1 500 25.52
04/04/2025 12:24:00.083 2 000   25.52
      2 000 25.52
      2 000 25.52
04/04/2025 10:10:40.004 50   25.865
      50 25.865
      50 25.865
04/04/2025 09:20:50.061 1 000   25.89
      1 000 25.89
      1 000 25.89
04/04/2025 07:33:14.143 1 000   25.55
      500 25.55
      500 25.55
      1 000 25.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM