Franklin Lib.FTSE Korea U.ETF

13

14

28.63

Date Time Volume Order Volume Price
21/11/2024 18:05:26.483 6   28.63
      6 28.63
      6 28.63
21/11/2024 17:21:53.042 50   28.285
      50 28.285
      50 28.285
21/11/2024 17:08:58.135 500   28.29
      500 28.29
      500 28.29
21/11/2024 16:33:06.563 800   28.15
      800 28.15
      800 28.15
21/11/2024 16:12:45.809 500   28.22
      500 28.22
      500 28.22
21/11/2024 15:51:14.260 100   28.275
      100 28.275
      100 28.275
21/11/2024 15:50:11.906 1 800   28.275
      1 800 28.275
      1 800 28.275
21/11/2024 15:49:40.946 1 800   28.275
      1 800 28.275
      1 800 28.275
21/11/2024 15:33:35.075 333   28.305
      333 28.305
      333 28.305
21/11/2024 14:43:47.605 608   28.33
      608 28.33
      608 28.33
21/11/2024 13:13:53.777 80   28.22
      80 28.22
      80 28.22
21/11/2024 11:12:12.522 8   28.055
      8 28.055
      8 28.055
21/11/2024 10:10:13.193 20   28.08
      20 28.08
      20 28.08
21/11/2024 08:04:13.476 150   27.76
      150 27.76
      150 27.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM