Franklin Lib.FTSE India U.ETF
- Informations
- Dernièr
- Négocier des titres
82
74
43,225
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 13:29:00,313 | 12 | 43,225 | |
12 | 43,225 | |||
12 | 43,225 | |||
16/07/2024 | 13:11:34,637 | 15 | 43,32 | |
15 | 43,32 | |||
15 | 43,32 | |||
16/07/2024 | 13:07:28,982 | 40 | 43,225 | |
40 | 43,225 | |||
40 | 43,225 | |||
16/07/2024 | 12:58:34,383 | 231 | 43,205 | |
231 | 43,205 | |||
231 | 43,205 | |||
16/07/2024 | 12:53:15,239 | 127 | 43,195 | |
127 | 43,195 | |||
127 | 43,195 | |||
16/07/2024 | 12:43:40,346 | 35 | 43,21 | |
35 | 43,21 | |||
35 | 43,21 | |||
16/07/2024 | 12:39:18,766 | 3 | 43,21 | |
3 | 43,21 | |||
3 | 43,21 | |||
16/07/2024 | 12:37:50,563 | 2 | 43,21 | |
2 | 43,21 | |||
2 | 43,21 | |||
16/07/2024 | 12:29:45,109 | 30 | 43,21 | |
30 | 43,21 | |||
30 | 43,21 | |||
16/07/2024 | 12:07:14,471 | 140 | 43,215 | |
140 | 43,215 | |||
140 | 43,215 | |||
16/07/2024 | 12:06:46,488 | 23 | 43,205 | |
23 | 43,205 | |||
23 | 43,205 | |||
16/07/2024 | 12:04:01,957 | 12 | 43,20 | |
12 | 43,20 | |||
12 | 43,20 | |||
16/07/2024 | 12:02:00,408 | 81 | 43,215 | |
81 | 43,215 | |||
81 | 43,215 | |||
16/07/2024 | 11:49:01,953 | 195 | 43,18 | |
195 | 43,18 | |||
195 | 43,18 | |||
16/07/2024 | 11:43:49,890 | 700 | 43,18 | |
700 | 43,18 | |||
700 | 43,18 | |||
16/07/2024 | 11:43:09,338 | 50 | 43,215 | |
50 | 43,215 | |||
50 | 43,215 | |||
16/07/2024 | 11:30:40,675 | 1 | 43,215 | |
1 | 43,215 | |||
1 | 43,215 | |||
16/07/2024 | 11:24:53,429 | 18 | 43,18 | |
18 | 43,18 | |||
18 | 43,18 | |||
16/07/2024 | 11:24:49,613 | 5 | 43,18 | |
5 | 43,18 | |||
5 | 43,18 | |||
16/07/2024 | 11:20:01,305 | 2 | 43,19 | |
2 | 43,19 | |||
2 | 43,19 | |||
16/07/2024 | 11:16:47,033 | 800 | 43,20 | |
800 | 43,20 | |||
800 | 43,20 | |||
16/07/2024 | 11:12:28,013 | 50 | 43,20 | |
50 | 43,20 | |||
50 | 43,20 | |||
16/07/2024 | 10:52:56,889 | 20 | 43,21 | |
20 | 43,21 | |||
20 | 43,21 | |||
16/07/2024 | 10:50:18,916 | 2 | 43,23 | |
2 | 43,23 | |||
2 | 43,23 | |||
16/07/2024 | 10:47:04,456 | 70 | 43,22 | |
70 | 43,22 | |||
70 | 43,22 | |||
16/07/2024 | 10:46:31,189 | 25 | 43,22 | |
25 | 43,22 | |||
25 | 43,22 | |||
16/07/2024 | 10:38:05,530 | 25 | 43,20 | |
25 | 43,20 | |||
25 | 43,20 | |||
16/07/2024 | 10:32:57,742 | 19 | 43,23 | |
19 | 43,23 | |||
19 | 43,23 | |||
16/07/2024 | 10:32:52,455 | 46 | 43,205 | |
46 | 43,205 | |||
46 | 43,205 | |||
16/07/2024 | 10:32:45,592 | 59 | 43,225 | |
59 | 43,225 | |||
59 | 43,225 | |||
16/07/2024 | 10:30:14,259 | 25 | 43,225 | |
25 | 43,225 | |||
25 | 43,225 | |||
16/07/2024 | 10:28:44,931 | 33 | 43,225 | |
33 | 43,225 | |||
33 | 43,225 | |||
16/07/2024 | 10:25:11,012 | 50 | 43,24 | |
50 | 43,24 | |||
50 | 43,24 | |||
16/07/2024 | 10:14:15,396 | 750 | 43,205 | |
750 | 43,205 | |||
750 | 43,205 | |||
16/07/2024 | 10:12:13,653 | 11 | 43,20 | |
11 | 43,20 | |||
11 | 43,20 | |||
16/07/2024 | 10:08:59,979 | 30 | 43,23 | |
30 | 43,23 | |||
30 | 43,23 | |||
16/07/2024 | 10:08:15,022 | 10 | 43,245 | |
10 | 43,245 | |||
10 | 43,245 | |||
16/07/2024 | 10:01:25,402 | 15 | 43,255 | |
15 | 43,255 | |||
15 | 43,255 | |||
16/07/2024 | 10:01:20,498 | 20 | 43,255 | |
20 | 43,255 | |||
20 | 43,255 | |||
16/07/2024 | 09:59:35,196 | 1 | 43,26 | |
1 | 43,26 | |||
1 | 43,26 | |||
16/07/2024 | 09:56:48,676 | 450 | 43,245 | |
450 | 43,245 | |||
450 | 43,245 | |||
16/07/2024 | 09:53:10,104 | 110 | 43,26 | |
110 | 43,26 | |||
110 | 43,26 | |||
16/07/2024 | 09:48:02,483 | 69 | 43,28 | |
69 | 43,28 | |||
69 | 43,28 | |||
16/07/2024 | 09:44:33,910 | 400 | 43,285 | |
400 | 43,285 | |||
400 | 43,285 | |||
16/07/2024 | 09:41:51,587 | 23 | 43,285 | |
23 | 43,285 | |||
23 | 43,285 | |||
16/07/2024 | 09:41:31,353 | 6 | 43,265 | |
6 | 43,265 | |||
6 | 43,265 | |||
16/07/2024 | 09:40:08,787 | 23 | 43,285 | |
23 | 43,285 | |||
23 | 43,285 | |||
16/07/2024 | 09:35:58,015 | 3 | 43,285 | |
3 | 43,285 | |||
3 | 43,285 | |||
16/07/2024 | 09:35:14,445 | 2 | 43,285 | |
2 | 43,285 | |||
2 | 43,285 | |||
16/07/2024 | 09:33:12,170 | 35 | 43,285 | |
35 | 43,285 | |||
35 | 43,285 | |||
16/07/2024 | 09:33:01,710 | 12 | 43,28 | |
12 | 43,28 | |||
12 | 43,28 | |||
16/07/2024 | 09:32:03,319 | 333 | 43,28 | |
333 | 43,28 | |||
333 | 43,28 | |||
16/07/2024 | 09:30:25,770 | 1 | 43,27 | |
1 | 43,27 | |||
1 | 43,27 | |||
16/07/2024 | 09:28:04,465 | 10 | 43,28 | |
10 | 43,28 | |||
10 | 43,28 | |||
16/07/2024 | 09:23:40,214 | 6 | 43,285 | |
6 | 43,285 | |||
6 | 43,285 | |||
16/07/2024 | 09:14:11,932 | 13 | 43,285 | |
13 | 43,285 | |||
13 | 43,285 | |||
16/07/2024 | 09:12:06,200 | 25 | 43,245 | |
25 | 43,245 | |||
25 | 43,245 | |||
16/07/2024 | 09:06:59,714 | 4 | 43,27 | |
4 | 43,27 | |||
4 | 43,27 | |||
16/07/2024 | 09:04:38,523 | 3 | 43,24 | |
3 | 43,24 | |||
3 | 43,24 | |||
16/07/2024 | 09:04:01,356 | 130 | 43,33 | |
130 | 43,33 | |||
130 | 43,33 | |||
16/07/2024 | 09:04:01,192 | 128 | 43,35 | |
100 | 43,35 | |||
128 | 43,35 | |||
10 | 43,35 | |||
17 | 43,35 | |||
1 | 43,35 | |||
16/07/2024 | 08:40:27,266 | 110 | 43,49 | |
110 | 43,49 | |||
110 | 43,49 | |||
16/07/2024 | 08:38:13,375 | 21 | 43,50 | |
21 | 43,50 | |||
21 | 43,50 | |||
16/07/2024 | 08:36:53,858 | 25 | 43,50 | |
25 | 43,50 | |||
25 | 43,50 | |||
16/07/2024 | 08:36:08,966 | 18 | 43,50 | |
18 | 43,50 | |||
18 | 43,50 | |||
16/07/2024 | 08:35:45,573 | 50 | 43,495 | |
50 | 43,495 | |||
50 | 43,495 | |||
16/07/2024 | 08:22:31,132 | 47 | 43,29 | |
47 | 43,29 | |||
25 | 43,29 | |||
22 | 43,29 | |||
16/07/2024 | 08:21:59,206 | 1 | 43,305 | |
1 | 43,305 | |||
1 | 43,305 | |||
16/07/2024 | 08:15:54,126 | 438 | 43,335 | |
120 | 43,335 | |||
438 | 43,335 | |||
318 | 43,335 | |||
16/07/2024 | 08:08:01,838 | 77 | 43,58 | |
77 | 43,58 | |||
77 | 43,58 | |||
16/07/2024 | 08:08:01,519 | 300 | 43,58 | |
300 | 43,58 | |||
300 | 43,58 | |||
16/07/2024 | 08:07:56,822 | 300 | 43,58 | |
1 | 43,58 | |||
299 | 43,58 | |||
300 | 43,58 | |||
16/07/2024 | 08:04:55,824 | 300 | 43,61 | |
300 | 43,61 | |||
50 | 43,61 | |||
250 | 43,61 | |||
16/07/2024 | 08:04:50,752 | 300 | 43,61 | |
183 | 43,61 | |||
300 | 43,61 | |||
17 | 43,61 | |||
100 | 43,61 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 13:29:28
dernière actualisation:
16/07/2024 @ 13:29:28