Franklin Lib.FTSE India U.ETF
- Informations
- Dernièr
- Négocier des titres
128
108
39,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:58:16,897 | 130 | 39,96 | |
130 | 39,96 | |||
130 | 39,96 | |||
31/05/2024 | 21:54:05,864 | 25 | 40,175 | |
25 | 40,175 | |||
25 | 40,175 | |||
31/05/2024 | 21:41:28,040 | 34 | 40,205 | |
34 | 40,205 | |||
34 | 40,205 | |||
31/05/2024 | 21:18:36,642 | 22 | 39,88 | |
22 | 39,88 | |||
22 | 39,88 | |||
31/05/2024 | 21:08:38,797 | 200 | 40,075 | |
200 | 40,075 | |||
200 | 40,075 | |||
31/05/2024 | 20:55:21,427 | 13 | 40,07 | |
13 | 40,07 | |||
13 | 40,07 | |||
31/05/2024 | 20:48:54,125 | 250 | 40,06 | |
250 | 40,06 | |||
250 | 40,06 | |||
31/05/2024 | 20:39:15,768 | 75 | 40,165 | |
75 | 40,165 | |||
75 | 40,165 | |||
31/05/2024 | 20:15:22,643 | 37 | 39,84 | |
37 | 39,84 | |||
37 | 39,84 | |||
31/05/2024 | 20:02:10,774 | 20 | 40,165 | |
20 | 40,165 | |||
20 | 40,165 | |||
31/05/2024 | 19:35:55,308 | 4 | 39,725 | |
4 | 39,725 | |||
4 | 39,725 | |||
31/05/2024 | 18:37:35,727 | 100 | 40,125 | |
100 | 40,125 | |||
100 | 40,125 | |||
31/05/2024 | 18:21:48,312 | 200 | 39,965 | |
200 | 39,965 | |||
200 | 39,965 | |||
31/05/2024 | 18:19:39,366 | 26 | 39,975 | |
26 | 39,975 | |||
26 | 39,975 | |||
31/05/2024 | 18:19:26,068 | 654 | 39,765 | |
654 | 39,765 | |||
654 | 39,765 | |||
31/05/2024 | 18:19:19,205 | 300 | 39,765 | |
300 | 39,765 | |||
300 | 39,765 | |||
31/05/2024 | 18:19:15,391 | 300 | 39,765 | |
300 | 39,765 | |||
300 | 39,765 | |||
31/05/2024 | 18:18:21,521 | 315 | 39,705 | |
10 | 39,705 | |||
315 | 39,705 | |||
100 | 39,705 | |||
20 | 39,705 | |||
85 | 39,705 | |||
100 | 39,705 | |||
31/05/2024 | 17:50:25,207 | 90 | 40,10 | |
90 | 40,10 | |||
90 | 40,10 | |||
31/05/2024 | 17:22:33,314 | 10 | 39,88 | |
10 | 39,88 | |||
10 | 39,88 | |||
31/05/2024 | 16:49:07,882 | 44 | 39,815 | |
44 | 39,815 | |||
44 | 39,815 | |||
31/05/2024 | 16:47:16,248 | 5 | 39,83 | |
5 | 39,83 | |||
5 | 39,83 | |||
31/05/2024 | 16:42:15,616 | 170 | 39,855 | |
170 | 39,855 | |||
170 | 39,855 | |||
31/05/2024 | 16:40:10,434 | 20 | 39,86 | |
20 | 39,86 | |||
20 | 39,86 | |||
31/05/2024 | 16:37:02,610 | 20 | 39,85 | |
20 | 39,85 | |||
20 | 39,85 | |||
31/05/2024 | 16:21:56,187 | 5 | 39,845 | |
5 | 39,845 | |||
5 | 39,845 | |||
31/05/2024 | 16:21:48,845 | 100 | 39,855 | |
100 | 39,855 | |||
100 | 39,855 | |||
31/05/2024 | 16:20:08,787 | 10 | 39,85 | |
10 | 39,85 | |||
10 | 39,85 | |||
31/05/2024 | 16:11:47,103 | 2 | 39,85 | |
2 | 39,85 | |||
2 | 39,85 | |||
31/05/2024 | 16:11:46,720 | 1 | 39,85 | |
1 | 39,85 | |||
1 | 39,85 | |||
31/05/2024 | 16:05:45,740 | 3 | 39,85 | |
3 | 39,85 | |||
3 | 39,85 | |||
31/05/2024 | 16:00:40,838 | 650 | 39,85 | |
500 | 39,85 | |||
650 | 39,85 | |||
150 | 39,85 | |||
31/05/2024 | 15:54:58,976 | 100 | 39,87 | |
100 | 39,87 | |||
100 | 39,87 | |||
31/05/2024 | 15:54:04,672 | 125 | 39,865 | |
125 | 39,865 | |||
125 | 39,865 | |||
31/05/2024 | 15:48:39,626 | 150 | 39,865 | |
150 | 39,865 | |||
150 | 39,865 | |||
31/05/2024 | 15:46:54,206 | 150 | 39,89 | |
150 | 39,89 | |||
150 | 39,89 | |||
31/05/2024 | 15:30:44,907 | 1 | 39,945 | |
1 | 39,945 | |||
1 | 39,945 | |||
31/05/2024 | 15:30:43,947 | 100 | 39,95 | |
100 | 39,95 | |||
100 | 39,95 | |||
31/05/2024 | 15:23:44,282 | 970 | 39,99 | |
970 | 39,99 | |||
970 | 39,99 | |||
31/05/2024 | 15:21:30,280 | 15 | 40,005 | |
15 | 40,005 | |||
15 | 40,005 | |||
31/05/2024 | 15:20:55,870 | 309 | 40,01 | |
309 | 40,01 | |||
309 | 40,01 | |||
31/05/2024 | 15:19:05,803 | 3 | 40,015 | |
3 | 40,015 | |||
3 | 40,015 | |||
31/05/2024 | 15:13:12,392 | 250 | 39,995 | |
250 | 39,995 | |||
250 | 39,995 | |||
31/05/2024 | 15:10:43,875 | 246 | 39,985 | |
246 | 39,985 | |||
246 | 39,985 | |||
31/05/2024 | 15:09:55,420 | 29 | 39,985 | |
29 | 39,985 | |||
29 | 39,985 | |||
31/05/2024 | 15:09:48,006 | 42 | 39,99 | |
42 | 39,99 | |||
42 | 39,99 | |||
31/05/2024 | 15:08:15,889 | 62 | 39,97 | |
62 | 39,97 | |||
62 | 39,97 | |||
31/05/2024 | 15:06:58,088 | 20 | 39,975 | |
20 | 39,975 | |||
20 | 39,975 | |||
31/05/2024 | 14:57:19,340 | 10 | 39,99 | |
10 | 39,99 | |||
10 | 39,99 | |||
31/05/2024 | 14:21:40,069 | 100 | 39,985 | |
100 | 39,985 | |||
100 | 39,985 | |||
31/05/2024 | 14:20:46,862 | 100 | 39,995 | |
100 | 39,995 | |||
100 | 39,995 | |||
31/05/2024 | 13:39:10,863 | 150 | 39,96 | |
150 | 39,96 | |||
150 | 39,96 | |||
31/05/2024 | 13:35:25,457 | 5 | 39,935 | |
5 | 39,935 | |||
5 | 39,935 | |||
31/05/2024 | 13:31:48,751 | 150 | 39,95 | |
150 | 39,95 | |||
150 | 39,95 | |||
31/05/2024 | 13:23:28,840 | 15 | 39,92 | |
15 | 39,92 | |||
15 | 39,92 | |||
31/05/2024 | 13:23:16,640 | 20 | 39,92 | |
20 | 39,92 | |||
20 | 39,92 | |||
31/05/2024 | 13:14:45,281 | 10 | 39,875 | |
10 | 39,875 | |||
10 | 39,875 | |||
31/05/2024 | 13:13:32,607 | 3 | 39,87 | |
3 | 39,87 | |||
3 | 39,87 | |||
31/05/2024 | 13:09:37,670 | 15 | 39,92 | |
15 | 39,92 | |||
15 | 39,92 | |||
31/05/2024 | 13:04:29,085 | 13 | 39,935 | |
13 | 39,935 | |||
13 | 39,935 | |||
31/05/2024 | 13:01:33,170 | 186 | 39,925 | |
186 | 39,925 | |||
186 | 39,925 | |||
31/05/2024 | 12:55:42,770 | 1 | 39,905 | |
1 | 39,905 | |||
1 | 39,905 | |||
31/05/2024 | 12:54:13,197 | 1 | 39,90 | |
1 | 39,90 | |||
1 | 39,90 | |||
31/05/2024 | 12:47:42,314 | 1 | 39,91 | |
1 | 39,91 | |||
1 | 39,91 | |||
31/05/2024 | 12:47:21,154 | 4 | 39,905 | |
4 | 39,905 | |||
4 | 39,905 | |||
31/05/2024 | 12:40:56,232 | 26 | 39,885 | |
26 | 39,885 | |||
26 | 39,885 | |||
31/05/2024 | 12:38:19,897 | 100 | 39,94 | |
100 | 39,94 | |||
100 | 39,94 | |||
31/05/2024 | 12:34:46,082 | 250 | 39,935 | |
250 | 39,935 | |||
250 | 39,935 | |||
31/05/2024 | 12:32:53,208 | 5 | 39,94 | |
5 | 39,94 | |||
5 | 39,94 | |||
31/05/2024 | 12:16:46,975 | 2 | 39,965 | |
2 | 39,965 | |||
2 | 39,965 | |||
31/05/2024 | 12:06:55,006 | 25 | 39,97 | |
25 | 39,97 | |||
25 | 39,97 | |||
31/05/2024 | 11:52:55,431 | 122 | 40,005 | |
122 | 40,005 | |||
122 | 40,005 | |||
31/05/2024 | 11:49:15,855 | 30 | 40,035 | |
30 | 40,035 | |||
30 | 40,035 | |||
31/05/2024 | 11:45:13,703 | 3 | 39,97 | |
3 | 39,97 | |||
3 | 39,97 | |||
31/05/2024 | 11:31:28,110 | 260 | 40,005 | |
260 | 40,005 | |||
260 | 40,005 | |||
31/05/2024 | 11:17:48,248 | 1 300 | 39,90 | |
1 300 | 39,90 | |||
1 300 | 39,90 | |||
31/05/2024 | 11:13:51,345 | 35 | 39,905 | |
35 | 39,905 | |||
35 | 39,905 | |||
31/05/2024 | 11:10:22,433 | 13 | 39,915 | |
13 | 39,915 | |||
13 | 39,915 | |||
31/05/2024 | 10:57:28,830 | 350 | 40,06 | |
350 | 40,06 | |||
350 | 40,06 | |||
31/05/2024 | 10:44:52,028 | 150 | 40,085 | |
150 | 40,085 | |||
150 | 40,085 | |||
31/05/2024 | 10:35:40,388 | 100 | 40,11 | |
100 | 40,11 | |||
100 | 40,11 | |||
31/05/2024 | 10:33:46,744 | 150 | 40,145 | |
150 | 40,145 | |||
150 | 40,145 | |||
31/05/2024 | 10:11:13,201 | 120 | 39,98 | |
120 | 39,98 | |||
120 | 39,98 | |||
31/05/2024 | 10:08:31,984 | 10 | 39,985 | |
10 | 39,985 | |||
10 | 39,985 | |||
31/05/2024 | 10:04:24,420 | 18 | 39,97 | |
18 | 39,97 | |||
18 | 39,97 | |||
31/05/2024 | 10:03:30,867 | 120 | 39,97 | |
120 | 39,97 | |||
120 | 39,97 | |||
31/05/2024 | 09:56:03,358 | 1 | 39,995 | |
1 | 39,995 | |||
1 | 39,995 | |||
31/05/2024 | 09:54:03,582 | 2 | 39,995 | |
2 | 39,995 | |||
2 | 39,995 | |||
31/05/2024 | 09:52:45,725 | 4 | 39,995 | |
4 | 39,995 | |||
4 | 39,995 | |||
31/05/2024 | 09:26:04,988 | 15 | 39,975 | |
15 | 39,975 | |||
15 | 39,975 | |||
31/05/2024 | 09:19:49,850 | 3 | 39,91 | |
3 | 39,91 | |||
3 | 39,91 | |||
31/05/2024 | 09:18:11,483 | 2 | 39,88 | |
2 | 39,88 | |||
2 | 39,88 | |||
31/05/2024 | 09:16:05,343 | 27 | 39,875 | |
27 | 39,875 | |||
27 | 39,875 | |||
31/05/2024 | 09:13:44,111 | 10 | 39,895 | |
10 | 39,895 | |||
10 | 39,895 | |||
31/05/2024 | 09:13:14,441 | 15 | 39,89 | |
15 | 39,89 | |||
15 | 39,89 | |||
31/05/2024 | 09:09:26,926 | 1 700 | 39,90 | |
1 700 | 39,90 | |||
1 700 | 39,90 | |||
31/05/2024 | 09:04:49,569 | 5 | 39,865 | |
5 | 39,865 | |||
5 | 39,865 | |||
31/05/2024 | 09:04:46,489 | 260 | 39,90 | |
260 | 39,90 | |||
260 | 39,90 | |||
31/05/2024 | 09:04:42,112 | 50 | 39,95 | |
50 | 39,95 | |||
50 | 39,95 | |||
31/05/2024 | 09:04:15,638 | 220 | 39,97 | |
220 | 39,97 | |||
220 | 39,97 | |||
31/05/2024 | 09:04:15,483 | 175 | 40,00 | |
25 | 40,00 | |||
50 | 40,00 | |||
175 | 40,00 | |||
100 | 40,00 | |||
31/05/2024 | 09:04:15,290 | 368 | 40,075 | |
1 | 40,075 | |||
3 | 40,075 | |||
5 | 40,075 | |||
2 | 40,075 | |||
1 | 40,075 | |||
2 | 40,075 | |||
1 | 40,075 | |||
50 | 40,075 | |||
300 | 40,075 | |||
368 | 40,075 | |||
3 | 40,075 | |||
31/05/2024 | 08:25:56,446 | 12 | 40,165 | |
12 | 40,165 | |||
12 | 40,165 | |||
31/05/2024 | 08:20:46,523 | 124 | 40,205 | |
124 | 40,205 | |||
124 | 40,205 | |||
31/05/2024 | 08:19:36,234 | 50 | 40,215 | |
50 | 40,215 | |||
50 | 40,215 | |||
31/05/2024 | 08:13:04,950 | 3 | 39,975 | |
3 | 39,975 | |||
3 | 39,975 | |||
31/05/2024 | 08:12:11,577 | 245 | 40,20 | |
65 | 40,20 | |||
11 | 40,20 | |||
15 | 40,20 | |||
245 | 40,20 | |||
4 | 40,20 | |||
150 | 40,20 | |||
31/05/2024 | 08:09:51,469 | 300 | 40,19 | |
250 | 40,19 | |||
300 | 40,19 | |||
50 | 40,19 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00