Franklin Lib.FTSE India U.ETF

66

58

43.215

Date Time Volume Order Volume Price
16/07/2024 11:30:40.675 1   43.215
      1 43.215
      1 43.215
16/07/2024 11:24:53.429 18   43.18
      18 43.18
      18 43.18
16/07/2024 11:24:49.613 5   43.18
      5 43.18
      5 43.18
16/07/2024 11:20:01.305 2   43.19
      2 43.19
      2 43.19
16/07/2024 11:16:47.033 800   43.20
      800 43.20
      800 43.20
16/07/2024 11:12:28.013 50   43.20
      50 43.20
      50 43.20
16/07/2024 10:52:56.889 20   43.21
      20 43.21
      20 43.21
16/07/2024 10:50:18.916 2   43.23
      2 43.23
      2 43.23
16/07/2024 10:47:04.456 70   43.22
      70 43.22
      70 43.22
16/07/2024 10:46:31.189 25   43.22
      25 43.22
      25 43.22
16/07/2024 10:38:05.530 25   43.20
      25 43.20
      25 43.20
16/07/2024 10:32:57.742 19   43.23
      19 43.23
      19 43.23
16/07/2024 10:32:52.455 46   43.205
      46 43.205
      46 43.205
16/07/2024 10:32:45.592 59   43.225
      59 43.225
      59 43.225
16/07/2024 10:30:14.259 25   43.225
      25 43.225
      25 43.225
16/07/2024 10:28:44.931 33   43.225
      33 43.225
      33 43.225
16/07/2024 10:25:11.012 50   43.24
      50 43.24
      50 43.24
16/07/2024 10:14:15.396 750   43.205
      750 43.205
      750 43.205
16/07/2024 10:12:13.653 11   43.20
      11 43.20
      11 43.20
16/07/2024 10:08:59.979 30   43.23
      30 43.23
      30 43.23
16/07/2024 10:08:15.022 10   43.245
      10 43.245
      10 43.245
16/07/2024 10:01:25.402 15   43.255
      15 43.255
      15 43.255
16/07/2024 10:01:20.498 20   43.255
      20 43.255
      20 43.255
16/07/2024 09:59:35.196 1   43.26
      1 43.26
      1 43.26
16/07/2024 09:56:48.676 450   43.245
      450 43.245
      450 43.245
16/07/2024 09:53:10.104 110   43.26
      110 43.26
      110 43.26
16/07/2024 09:48:02.483 69   43.28
      69 43.28
      69 43.28
16/07/2024 09:44:33.910 400   43.285
      400 43.285
      400 43.285
16/07/2024 09:41:51.587 23   43.285
      23 43.285
      23 43.285
16/07/2024 09:41:31.353 6   43.265
      6 43.265
      6 43.265
16/07/2024 09:40:08.787 23   43.285
      23 43.285
      23 43.285
16/07/2024 09:35:58.015 3   43.285
      3 43.285
      3 43.285
16/07/2024 09:35:14.445 2   43.285
      2 43.285
      2 43.285
16/07/2024 09:33:12.170 35   43.285
      35 43.285
      35 43.285
16/07/2024 09:33:01.710 12   43.28
      12 43.28
      12 43.28
16/07/2024 09:32:03.319 333   43.28
      333 43.28
      333 43.28
16/07/2024 09:30:25.770 1   43.27
      1 43.27
      1 43.27
16/07/2024 09:28:04.465 10   43.28
      10 43.28
      10 43.28
16/07/2024 09:23:40.214 6   43.285
      6 43.285
      6 43.285
16/07/2024 09:14:11.932 13   43.285
      13 43.285
      13 43.285
16/07/2024 09:12:06.200 25   43.245
      25 43.245
      25 43.245
16/07/2024 09:06:59.714 4   43.27
      4 43.27
      4 43.27
16/07/2024 09:04:38.523 3   43.24
      3 43.24
      3 43.24
16/07/2024 09:04:01.356 130   43.33
      130 43.33
      130 43.33
16/07/2024 09:04:01.192 128   43.35
      100 43.35
      128 43.35
      10 43.35
      17 43.35
      1 43.35
16/07/2024 08:40:27.266 110   43.49
      110 43.49
      110 43.49
16/07/2024 08:38:13.375 21   43.50
      21 43.50
      21 43.50
16/07/2024 08:36:53.858 25   43.50
      25 43.50
      25 43.50
16/07/2024 08:36:08.966 18   43.50
      18 43.50
      18 43.50
16/07/2024 08:35:45.573 50   43.495
      50 43.495
      50 43.495
16/07/2024 08:22:31.132 47   43.29
      47 43.29
      25 43.29
      22 43.29
16/07/2024 08:21:59.206 1   43.305
      1 43.305
      1 43.305
16/07/2024 08:15:54.126 438   43.335
      120 43.335
      438 43.335
      318 43.335
16/07/2024 08:08:01.838 77   43.58
      77 43.58
      77 43.58
16/07/2024 08:08:01.519 300   43.58
      300 43.58
      300 43.58
16/07/2024 08:07:56.822 300   43.58
      1 43.58
      299 43.58
      300 43.58
16/07/2024 08:04:55.824 300   43.61
      300 43.61
      50 43.61
      250 43.61
16/07/2024 08:04:50.752 300   43.61
      183 43.61
      300 43.61
      17 43.61
      100 43.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM