Franklin Lib.FTSE India U.ETF

79

71

39.215

Date Time Volume Order Volume Price
02/04/2025 21:40:56.785 219   39.215
      83 39.215
      36 39.215
      219 39.215
      100 39.215
02/04/2025 20:31:00.537 3   39.55
      3 39.55
      3 39.55
02/04/2025 20:26:53.670 15   39.215
      15 39.215
      15 39.215
02/04/2025 20:19:06.176 1   39.555
      1 39.555
      1 39.555
02/04/2025 20:05:07.906 125   39.56
      125 39.56
      125 39.56
02/04/2025 19:49:36.132 67   39.215
      62 39.215
      67 39.215
      5 39.215
02/04/2025 19:39:09.300 101   39.61
      101 39.61
      101 39.61
02/04/2025 19:19:23.774 50   39.645
      50 39.645
      50 39.645
02/04/2025 19:10:45.483 4   39.655
      4 39.655
      4 39.655
02/04/2025 19:07:40.287 15   39.075
      15 39.075
      15 39.075
02/04/2025 18:52:48.294 25   39.08
      25 39.08
      25 39.08
02/04/2025 18:29:28.674 15   39.60
      15 39.60
      15 39.60
02/04/2025 18:19:02.459 133   39.585
      130 39.585
      133 39.585
      3 39.585
02/04/2025 17:29:42.314 3   39.29
      3 39.29
      3 39.29
02/04/2025 17:29:30.427 3   39.315
      3 39.315
      3 39.315
02/04/2025 17:17:23.625 1   39.28
      1 39.28
      1 39.28
02/04/2025 17:14:51.937 1   39.265
      1 39.265
      1 39.265
02/04/2025 17:00:00.809 2   39.285
      2 39.285
      2 39.285
02/04/2025 16:59:54.387 53   39.285
      53 39.285
      53 39.285
02/04/2025 16:50:19.429 56   39.30
      56 39.30
      56 39.30
02/04/2025 16:45:34.611 30   39.32
      30 39.32
      30 39.32
02/04/2025 16:19:40.844 50   39.37
      50 39.37
      50 39.37
02/04/2025 16:16:58.615 12   39.365
      12 39.365
      12 39.365
02/04/2025 16:09:32.009 7   39.36
      7 39.36
      7 39.36
02/04/2025 15:50:36.864 3   39.395
      3 39.395
      3 39.395
02/04/2025 15:48:44.401 1   39.395
      1 39.395
      1 39.395
02/04/2025 15:48:28.082 6   39.37
      6 39.37
      6 39.37
02/04/2025 15:36:24.014 1   39.325
      1 39.325
      1 39.325
02/04/2025 15:35:09.863 1   39.355
      1 39.355
      1 39.355
02/04/2025 15:06:04.158 13   39.325
      13 39.325
      13 39.325
02/04/2025 14:28:24.330 1 000   39.305
      1 000 39.305
      1 000 39.305
02/04/2025 14:26:54.677 100   39.35
      100 39.35
      100 39.35
02/04/2025 13:28:55.991 13   39.41
      13 39.41
      13 39.41
02/04/2025 13:14:12.425 3   39.37
      3 39.37
      3 39.37
02/04/2025 13:13:39.725 26   39.405
      26 39.405
      26 39.405
02/04/2025 12:49:19.476 1   39.39
      1 39.39
      1 39.39
02/04/2025 12:25:41.255 3 000   39.36
      3 000 39.36
      3 000 39.36
02/04/2025 12:24:31.479 50   39.38
      50 39.38
      50 39.38
02/04/2025 12:24:00.269 100   39.37
      100 39.37
      100 39.37
02/04/2025 11:35:42.868 1   39.415
      1 39.415
      1 39.415
02/04/2025 11:27:18.689 300   39.325
      300 39.325
      300 39.325
02/04/2025 11:23:13.760 15   39.31
      15 39.31
      15 39.31
02/04/2025 11:21:22.778 108   39.33
      108 39.33
      108 39.33
02/04/2025 10:45:03.066 1   39.30
      1 39.30
      1 39.30
02/04/2025 10:40:29.686 16   39.30
      16 39.30
      16 39.30
02/04/2025 10:35:00.249 100   39.30
      100 39.30
      100 39.30
02/04/2025 10:17:42.556 1   39.27
      1 39.27
      1 39.27
02/04/2025 10:17:36.706 1   39.255
      1 39.255
      1 39.255
02/04/2025 10:17:02.877 8   39.255
      8 39.255
      8 39.255
02/04/2025 10:07:38.718 300   39.30
      300 39.30
      300 39.30
02/04/2025 10:03:28.974 920   39.315
      920 39.315
      920 39.315
02/04/2025 09:31:18.673 3   39.275
      3 39.275
      3 39.275
02/04/2025 09:26:23.939 30   39.285
      30 39.285
      30 39.285
02/04/2025 09:17:58.675 260   39.30
      260 39.30
      260 39.30
02/04/2025 09:17:12.617 3   39.285
      3 39.285
      3 39.285
02/04/2025 09:17:05.160 2   39.31
      2 39.31
      2 39.31
02/04/2025 09:14:13.582 6   39.275
      6 39.275
      6 39.275
02/04/2025 09:07:10.783 1   39.22
      1 39.22
      1 39.22
02/04/2025 09:06:39.950 1   39.215
      1 39.215
      1 39.215
02/04/2025 09:06:12.789 2   39.22
      2 39.22
      2 39.22
02/04/2025 09:05:42.972 3   39.20
      3 39.20
      3 39.20
02/04/2025 09:05:32.916 1   39.225
      1 39.225
      1 39.225
02/04/2025 09:05:14.069 1   39.23
      1 39.23
      1 39.23
02/04/2025 09:04:48.476 1   39.225
      1 39.225
      1 39.225
02/04/2025 09:04:43.554 4   39.20
      4 39.20
      4 39.20
02/04/2025 09:04:16.262 78   39.62
      75 39.62
      2 39.62
      1 39.62
      78 39.62
02/04/2025 08:44:09.451 100   39.295
      100 39.295
      100 39.295
02/04/2025 08:25:09.436 200   39.295
      200 39.295
      200 39.295
02/04/2025 08:18:37.586 128   39.295
      128 39.295
      128 39.295
02/04/2025 08:02:09.177 7   39.205
      7 39.205
      7 39.205
02/04/2025 07:36:23.211 20   39.295
      1 39.295
      6 39.295
      13 39.295
      20 39.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM