Franklin Lib.FTSE India U.ETF
- Information
- Last
- Buy
- Sell
66
58
43.215
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:30:40.675 | 1 | 43.215 | |
1 | 43.215 | |||
1 | 43.215 | |||
16/07/2024 | 11:24:53.429 | 18 | 43.18 | |
18 | 43.18 | |||
18 | 43.18 | |||
16/07/2024 | 11:24:49.613 | 5 | 43.18 | |
5 | 43.18 | |||
5 | 43.18 | |||
16/07/2024 | 11:20:01.305 | 2 | 43.19 | |
2 | 43.19 | |||
2 | 43.19 | |||
16/07/2024 | 11:16:47.033 | 800 | 43.20 | |
800 | 43.20 | |||
800 | 43.20 | |||
16/07/2024 | 11:12:28.013 | 50 | 43.20 | |
50 | 43.20 | |||
50 | 43.20 | |||
16/07/2024 | 10:52:56.889 | 20 | 43.21 | |
20 | 43.21 | |||
20 | 43.21 | |||
16/07/2024 | 10:50:18.916 | 2 | 43.23 | |
2 | 43.23 | |||
2 | 43.23 | |||
16/07/2024 | 10:47:04.456 | 70 | 43.22 | |
70 | 43.22 | |||
70 | 43.22 | |||
16/07/2024 | 10:46:31.189 | 25 | 43.22 | |
25 | 43.22 | |||
25 | 43.22 | |||
16/07/2024 | 10:38:05.530 | 25 | 43.20 | |
25 | 43.20 | |||
25 | 43.20 | |||
16/07/2024 | 10:32:57.742 | 19 | 43.23 | |
19 | 43.23 | |||
19 | 43.23 | |||
16/07/2024 | 10:32:52.455 | 46 | 43.205 | |
46 | 43.205 | |||
46 | 43.205 | |||
16/07/2024 | 10:32:45.592 | 59 | 43.225 | |
59 | 43.225 | |||
59 | 43.225 | |||
16/07/2024 | 10:30:14.259 | 25 | 43.225 | |
25 | 43.225 | |||
25 | 43.225 | |||
16/07/2024 | 10:28:44.931 | 33 | 43.225 | |
33 | 43.225 | |||
33 | 43.225 | |||
16/07/2024 | 10:25:11.012 | 50 | 43.24 | |
50 | 43.24 | |||
50 | 43.24 | |||
16/07/2024 | 10:14:15.396 | 750 | 43.205 | |
750 | 43.205 | |||
750 | 43.205 | |||
16/07/2024 | 10:12:13.653 | 11 | 43.20 | |
11 | 43.20 | |||
11 | 43.20 | |||
16/07/2024 | 10:08:59.979 | 30 | 43.23 | |
30 | 43.23 | |||
30 | 43.23 | |||
16/07/2024 | 10:08:15.022 | 10 | 43.245 | |
10 | 43.245 | |||
10 | 43.245 | |||
16/07/2024 | 10:01:25.402 | 15 | 43.255 | |
15 | 43.255 | |||
15 | 43.255 | |||
16/07/2024 | 10:01:20.498 | 20 | 43.255 | |
20 | 43.255 | |||
20 | 43.255 | |||
16/07/2024 | 09:59:35.196 | 1 | 43.26 | |
1 | 43.26 | |||
1 | 43.26 | |||
16/07/2024 | 09:56:48.676 | 450 | 43.245 | |
450 | 43.245 | |||
450 | 43.245 | |||
16/07/2024 | 09:53:10.104 | 110 | 43.26 | |
110 | 43.26 | |||
110 | 43.26 | |||
16/07/2024 | 09:48:02.483 | 69 | 43.28 | |
69 | 43.28 | |||
69 | 43.28 | |||
16/07/2024 | 09:44:33.910 | 400 | 43.285 | |
400 | 43.285 | |||
400 | 43.285 | |||
16/07/2024 | 09:41:51.587 | 23 | 43.285 | |
23 | 43.285 | |||
23 | 43.285 | |||
16/07/2024 | 09:41:31.353 | 6 | 43.265 | |
6 | 43.265 | |||
6 | 43.265 | |||
16/07/2024 | 09:40:08.787 | 23 | 43.285 | |
23 | 43.285 | |||
23 | 43.285 | |||
16/07/2024 | 09:35:58.015 | 3 | 43.285 | |
3 | 43.285 | |||
3 | 43.285 | |||
16/07/2024 | 09:35:14.445 | 2 | 43.285 | |
2 | 43.285 | |||
2 | 43.285 | |||
16/07/2024 | 09:33:12.170 | 35 | 43.285 | |
35 | 43.285 | |||
35 | 43.285 | |||
16/07/2024 | 09:33:01.710 | 12 | 43.28 | |
12 | 43.28 | |||
12 | 43.28 | |||
16/07/2024 | 09:32:03.319 | 333 | 43.28 | |
333 | 43.28 | |||
333 | 43.28 | |||
16/07/2024 | 09:30:25.770 | 1 | 43.27 | |
1 | 43.27 | |||
1 | 43.27 | |||
16/07/2024 | 09:28:04.465 | 10 | 43.28 | |
10 | 43.28 | |||
10 | 43.28 | |||
16/07/2024 | 09:23:40.214 | 6 | 43.285 | |
6 | 43.285 | |||
6 | 43.285 | |||
16/07/2024 | 09:14:11.932 | 13 | 43.285 | |
13 | 43.285 | |||
13 | 43.285 | |||
16/07/2024 | 09:12:06.200 | 25 | 43.245 | |
25 | 43.245 | |||
25 | 43.245 | |||
16/07/2024 | 09:06:59.714 | 4 | 43.27 | |
4 | 43.27 | |||
4 | 43.27 | |||
16/07/2024 | 09:04:38.523 | 3 | 43.24 | |
3 | 43.24 | |||
3 | 43.24 | |||
16/07/2024 | 09:04:01.356 | 130 | 43.33 | |
130 | 43.33 | |||
130 | 43.33 | |||
16/07/2024 | 09:04:01.192 | 128 | 43.35 | |
100 | 43.35 | |||
128 | 43.35 | |||
10 | 43.35 | |||
17 | 43.35 | |||
1 | 43.35 | |||
16/07/2024 | 08:40:27.266 | 110 | 43.49 | |
110 | 43.49 | |||
110 | 43.49 | |||
16/07/2024 | 08:38:13.375 | 21 | 43.50 | |
21 | 43.50 | |||
21 | 43.50 | |||
16/07/2024 | 08:36:53.858 | 25 | 43.50 | |
25 | 43.50 | |||
25 | 43.50 | |||
16/07/2024 | 08:36:08.966 | 18 | 43.50 | |
18 | 43.50 | |||
18 | 43.50 | |||
16/07/2024 | 08:35:45.573 | 50 | 43.495 | |
50 | 43.495 | |||
50 | 43.495 | |||
16/07/2024 | 08:22:31.132 | 47 | 43.29 | |
47 | 43.29 | |||
25 | 43.29 | |||
22 | 43.29 | |||
16/07/2024 | 08:21:59.206 | 1 | 43.305 | |
1 | 43.305 | |||
1 | 43.305 | |||
16/07/2024 | 08:15:54.126 | 438 | 43.335 | |
120 | 43.335 | |||
438 | 43.335 | |||
318 | 43.335 | |||
16/07/2024 | 08:08:01.838 | 77 | 43.58 | |
77 | 43.58 | |||
77 | 43.58 | |||
16/07/2024 | 08:08:01.519 | 300 | 43.58 | |
300 | 43.58 | |||
300 | 43.58 | |||
16/07/2024 | 08:07:56.822 | 300 | 43.58 | |
1 | 43.58 | |||
299 | 43.58 | |||
300 | 43.58 | |||
16/07/2024 | 08:04:55.824 | 300 | 43.61 | |
300 | 43.61 | |||
50 | 43.61 | |||
250 | 43.61 | |||
16/07/2024 | 08:04:50.752 | 300 | 43.61 | |
183 | 43.61 | |||
300 | 43.61 | |||
17 | 43.61 | |||
100 | 43.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:32:46
Last Update:
16/07/2024 @ 11:32:46