Franklin Lib.FTSE India U.ETF

128

108

39.96

Date Time Volume Order Volume Price
31/05/2024 21:58:16.897 130   39.96
      130 39.96
      130 39.96
31/05/2024 21:54:05.864 25   40.175
      25 40.175
      25 40.175
31/05/2024 21:41:28.040 34   40.205
      34 40.205
      34 40.205
31/05/2024 21:18:36.642 22   39.88
      22 39.88
      22 39.88
31/05/2024 21:08:38.797 200   40.075
      200 40.075
      200 40.075
31/05/2024 20:55:21.427 13   40.07
      13 40.07
      13 40.07
31/05/2024 20:48:54.125 250   40.06
      250 40.06
      250 40.06
31/05/2024 20:39:15.768 75   40.165
      75 40.165
      75 40.165
31/05/2024 20:15:22.643 37   39.84
      37 39.84
      37 39.84
31/05/2024 20:02:10.774 20   40.165
      20 40.165
      20 40.165
31/05/2024 19:35:55.308 4   39.725
      4 39.725
      4 39.725
31/05/2024 18:37:35.727 100   40.125
      100 40.125
      100 40.125
31/05/2024 18:21:48.312 200   39.965
      200 39.965
      200 39.965
31/05/2024 18:19:39.366 26   39.975
      26 39.975
      26 39.975
31/05/2024 18:19:26.068 654   39.765
      654 39.765
      654 39.765
31/05/2024 18:19:19.205 300   39.765
      300 39.765
      300 39.765
31/05/2024 18:19:15.391 300   39.765
      300 39.765
      300 39.765
31/05/2024 18:18:21.521 315   39.705
      10 39.705
      315 39.705
      100 39.705
      20 39.705
      85 39.705
      100 39.705
31/05/2024 17:50:25.207 90   40.10
      90 40.10
      90 40.10
31/05/2024 17:22:33.314 10   39.88
      10 39.88
      10 39.88
31/05/2024 16:49:07.882 44   39.815
      44 39.815
      44 39.815
31/05/2024 16:47:16.248 5   39.83
      5 39.83
      5 39.83
31/05/2024 16:42:15.616 170   39.855
      170 39.855
      170 39.855
31/05/2024 16:40:10.434 20   39.86
      20 39.86
      20 39.86
31/05/2024 16:37:02.610 20   39.85
      20 39.85
      20 39.85
31/05/2024 16:21:56.187 5   39.845
      5 39.845
      5 39.845
31/05/2024 16:21:48.845 100   39.855
      100 39.855
      100 39.855
31/05/2024 16:20:08.787 10   39.85
      10 39.85
      10 39.85
31/05/2024 16:11:47.103 2   39.85
      2 39.85
      2 39.85
31/05/2024 16:11:46.720 1   39.85
      1 39.85
      1 39.85
31/05/2024 16:05:45.740 3   39.85
      3 39.85
      3 39.85
31/05/2024 16:00:40.838 650   39.85
      500 39.85
      650 39.85
      150 39.85
31/05/2024 15:54:58.976 100   39.87
      100 39.87
      100 39.87
31/05/2024 15:54:04.672 125   39.865
      125 39.865
      125 39.865
31/05/2024 15:48:39.626 150   39.865
      150 39.865
      150 39.865
31/05/2024 15:46:54.206 150   39.89
      150 39.89
      150 39.89
31/05/2024 15:30:44.907 1   39.945
      1 39.945
      1 39.945
31/05/2024 15:30:43.947 100   39.95
      100 39.95
      100 39.95
31/05/2024 15:23:44.282 970   39.99
      970 39.99
      970 39.99
31/05/2024 15:21:30.280 15   40.005
      15 40.005
      15 40.005
31/05/2024 15:20:55.870 309   40.01
      309 40.01
      309 40.01
31/05/2024 15:19:05.803 3   40.015
      3 40.015
      3 40.015
31/05/2024 15:13:12.392 250   39.995
      250 39.995
      250 39.995
31/05/2024 15:10:43.875 246   39.985
      246 39.985
      246 39.985
31/05/2024 15:09:55.420 29   39.985
      29 39.985
      29 39.985
31/05/2024 15:09:48.006 42   39.99
      42 39.99
      42 39.99
31/05/2024 15:08:15.889 62   39.97
      62 39.97
      62 39.97
31/05/2024 15:06:58.088 20   39.975
      20 39.975
      20 39.975
31/05/2024 14:57:19.340 10   39.99
      10 39.99
      10 39.99
31/05/2024 14:21:40.069 100   39.985
      100 39.985
      100 39.985
31/05/2024 14:20:46.862 100   39.995
      100 39.995
      100 39.995
31/05/2024 13:39:10.863 150   39.96
      150 39.96
      150 39.96
31/05/2024 13:35:25.457 5   39.935
      5 39.935
      5 39.935
31/05/2024 13:31:48.751 150   39.95
      150 39.95
      150 39.95
31/05/2024 13:23:28.840 15   39.92
      15 39.92
      15 39.92
31/05/2024 13:23:16.640 20   39.92
      20 39.92
      20 39.92
31/05/2024 13:14:45.281 10   39.875
      10 39.875
      10 39.875
31/05/2024 13:13:32.607 3   39.87
      3 39.87
      3 39.87
31/05/2024 13:09:37.670 15   39.92
      15 39.92
      15 39.92
31/05/2024 13:04:29.085 13   39.935
      13 39.935
      13 39.935
31/05/2024 13:01:33.170 186   39.925
      186 39.925
      186 39.925
31/05/2024 12:55:42.770 1   39.905
      1 39.905
      1 39.905
31/05/2024 12:54:13.197 1   39.90
      1 39.90
      1 39.90
31/05/2024 12:47:42.314 1   39.91
      1 39.91
      1 39.91
31/05/2024 12:47:21.154 4   39.905
      4 39.905
      4 39.905
31/05/2024 12:40:56.232 26   39.885
      26 39.885
      26 39.885
31/05/2024 12:38:19.897 100   39.94
      100 39.94
      100 39.94
31/05/2024 12:34:46.082 250   39.935
      250 39.935
      250 39.935
31/05/2024 12:32:53.208 5   39.94
      5 39.94
      5 39.94
31/05/2024 12:16:46.975 2   39.965
      2 39.965
      2 39.965
31/05/2024 12:06:55.006 25   39.97
      25 39.97
      25 39.97
31/05/2024 11:52:55.431 122   40.005
      122 40.005
      122 40.005
31/05/2024 11:49:15.855 30   40.035
      30 40.035
      30 40.035
31/05/2024 11:45:13.703 3   39.97
      3 39.97
      3 39.97
31/05/2024 11:31:28.110 260   40.005
      260 40.005
      260 40.005
31/05/2024 11:17:48.248 1 300   39.90
      1 300 39.90
      1 300 39.90
31/05/2024 11:13:51.345 35   39.905
      35 39.905
      35 39.905
31/05/2024 11:10:22.433 13   39.915
      13 39.915
      13 39.915
31/05/2024 10:57:28.830 350   40.06
      350 40.06
      350 40.06
31/05/2024 10:44:52.028 150   40.085
      150 40.085
      150 40.085
31/05/2024 10:35:40.388 100   40.11
      100 40.11
      100 40.11
31/05/2024 10:33:46.744 150   40.145
      150 40.145
      150 40.145
31/05/2024 10:11:13.201 120   39.98
      120 39.98
      120 39.98
31/05/2024 10:08:31.984 10   39.985
      10 39.985
      10 39.985
31/05/2024 10:04:24.420 18   39.97
      18 39.97
      18 39.97
31/05/2024 10:03:30.867 120   39.97
      120 39.97
      120 39.97
31/05/2024 09:56:03.358 1   39.995
      1 39.995
      1 39.995
31/05/2024 09:54:03.582 2   39.995
      2 39.995
      2 39.995
31/05/2024 09:52:45.725 4   39.995
      4 39.995
      4 39.995
31/05/2024 09:26:04.988 15   39.975
      15 39.975
      15 39.975
31/05/2024 09:19:49.850 3   39.91
      3 39.91
      3 39.91
31/05/2024 09:18:11.483 2   39.88
      2 39.88
      2 39.88
31/05/2024 09:16:05.343 27   39.875
      27 39.875
      27 39.875
31/05/2024 09:13:44.111 10   39.895
      10 39.895
      10 39.895
31/05/2024 09:13:14.441 15   39.89
      15 39.89
      15 39.89
31/05/2024 09:09:26.926 1 700   39.90
      1 700 39.90
      1 700 39.90
31/05/2024 09:04:49.569 5   39.865
      5 39.865
      5 39.865
31/05/2024 09:04:46.489 260   39.90
      260 39.90
      260 39.90
31/05/2024 09:04:42.112 50   39.95
      50 39.95
      50 39.95
31/05/2024 09:04:15.638 220   39.97
      220 39.97
      220 39.97
31/05/2024 09:04:15.483 175   40.00
      25 40.00
      50 40.00
      175 40.00
      100 40.00
31/05/2024 09:04:15.290 368   40.075
      1 40.075
      3 40.075
      5 40.075
      2 40.075
      1 40.075
      2 40.075
      1 40.075
      50 40.075
      300 40.075
      368 40.075
      3 40.075
31/05/2024 08:25:56.446 12   40.165
      12 40.165
      12 40.165
31/05/2024 08:20:46.523 124   40.205
      124 40.205
      124 40.205
31/05/2024 08:19:36.234 50   40.215
      50 40.215
      50 40.215
31/05/2024 08:13:04.950 3   39.975
      3 39.975
      3 39.975
31/05/2024 08:12:11.577 245   40.20
      65 40.20
      11 40.20
      15 40.20
      245 40.20
      4 40.20
      150 40.20
31/05/2024 08:09:51.469 300   40.19
      250 40.19
      300 40.19
      50 40.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM