Franklin Lib.FTSE India U.ETF
- Information
- Last
- Buy
- Sell
128
108
39.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:58:16.897 | 130 | 39.96 | |
130 | 39.96 | |||
130 | 39.96 | |||
31/05/2024 | 21:54:05.864 | 25 | 40.175 | |
25 | 40.175 | |||
25 | 40.175 | |||
31/05/2024 | 21:41:28.040 | 34 | 40.205 | |
34 | 40.205 | |||
34 | 40.205 | |||
31/05/2024 | 21:18:36.642 | 22 | 39.88 | |
22 | 39.88 | |||
22 | 39.88 | |||
31/05/2024 | 21:08:38.797 | 200 | 40.075 | |
200 | 40.075 | |||
200 | 40.075 | |||
31/05/2024 | 20:55:21.427 | 13 | 40.07 | |
13 | 40.07 | |||
13 | 40.07 | |||
31/05/2024 | 20:48:54.125 | 250 | 40.06 | |
250 | 40.06 | |||
250 | 40.06 | |||
31/05/2024 | 20:39:15.768 | 75 | 40.165 | |
75 | 40.165 | |||
75 | 40.165 | |||
31/05/2024 | 20:15:22.643 | 37 | 39.84 | |
37 | 39.84 | |||
37 | 39.84 | |||
31/05/2024 | 20:02:10.774 | 20 | 40.165 | |
20 | 40.165 | |||
20 | 40.165 | |||
31/05/2024 | 19:35:55.308 | 4 | 39.725 | |
4 | 39.725 | |||
4 | 39.725 | |||
31/05/2024 | 18:37:35.727 | 100 | 40.125 | |
100 | 40.125 | |||
100 | 40.125 | |||
31/05/2024 | 18:21:48.312 | 200 | 39.965 | |
200 | 39.965 | |||
200 | 39.965 | |||
31/05/2024 | 18:19:39.366 | 26 | 39.975 | |
26 | 39.975 | |||
26 | 39.975 | |||
31/05/2024 | 18:19:26.068 | 654 | 39.765 | |
654 | 39.765 | |||
654 | 39.765 | |||
31/05/2024 | 18:19:19.205 | 300 | 39.765 | |
300 | 39.765 | |||
300 | 39.765 | |||
31/05/2024 | 18:19:15.391 | 300 | 39.765 | |
300 | 39.765 | |||
300 | 39.765 | |||
31/05/2024 | 18:18:21.521 | 315 | 39.705 | |
10 | 39.705 | |||
315 | 39.705 | |||
100 | 39.705 | |||
20 | 39.705 | |||
85 | 39.705 | |||
100 | 39.705 | |||
31/05/2024 | 17:50:25.207 | 90 | 40.10 | |
90 | 40.10 | |||
90 | 40.10 | |||
31/05/2024 | 17:22:33.314 | 10 | 39.88 | |
10 | 39.88 | |||
10 | 39.88 | |||
31/05/2024 | 16:49:07.882 | 44 | 39.815 | |
44 | 39.815 | |||
44 | 39.815 | |||
31/05/2024 | 16:47:16.248 | 5 | 39.83 | |
5 | 39.83 | |||
5 | 39.83 | |||
31/05/2024 | 16:42:15.616 | 170 | 39.855 | |
170 | 39.855 | |||
170 | 39.855 | |||
31/05/2024 | 16:40:10.434 | 20 | 39.86 | |
20 | 39.86 | |||
20 | 39.86 | |||
31/05/2024 | 16:37:02.610 | 20 | 39.85 | |
20 | 39.85 | |||
20 | 39.85 | |||
31/05/2024 | 16:21:56.187 | 5 | 39.845 | |
5 | 39.845 | |||
5 | 39.845 | |||
31/05/2024 | 16:21:48.845 | 100 | 39.855 | |
100 | 39.855 | |||
100 | 39.855 | |||
31/05/2024 | 16:20:08.787 | 10 | 39.85 | |
10 | 39.85 | |||
10 | 39.85 | |||
31/05/2024 | 16:11:47.103 | 2 | 39.85 | |
2 | 39.85 | |||
2 | 39.85 | |||
31/05/2024 | 16:11:46.720 | 1 | 39.85 | |
1 | 39.85 | |||
1 | 39.85 | |||
31/05/2024 | 16:05:45.740 | 3 | 39.85 | |
3 | 39.85 | |||
3 | 39.85 | |||
31/05/2024 | 16:00:40.838 | 650 | 39.85 | |
500 | 39.85 | |||
650 | 39.85 | |||
150 | 39.85 | |||
31/05/2024 | 15:54:58.976 | 100 | 39.87 | |
100 | 39.87 | |||
100 | 39.87 | |||
31/05/2024 | 15:54:04.672 | 125 | 39.865 | |
125 | 39.865 | |||
125 | 39.865 | |||
31/05/2024 | 15:48:39.626 | 150 | 39.865 | |
150 | 39.865 | |||
150 | 39.865 | |||
31/05/2024 | 15:46:54.206 | 150 | 39.89 | |
150 | 39.89 | |||
150 | 39.89 | |||
31/05/2024 | 15:30:44.907 | 1 | 39.945 | |
1 | 39.945 | |||
1 | 39.945 | |||
31/05/2024 | 15:30:43.947 | 100 | 39.95 | |
100 | 39.95 | |||
100 | 39.95 | |||
31/05/2024 | 15:23:44.282 | 970 | 39.99 | |
970 | 39.99 | |||
970 | 39.99 | |||
31/05/2024 | 15:21:30.280 | 15 | 40.005 | |
15 | 40.005 | |||
15 | 40.005 | |||
31/05/2024 | 15:20:55.870 | 309 | 40.01 | |
309 | 40.01 | |||
309 | 40.01 | |||
31/05/2024 | 15:19:05.803 | 3 | 40.015 | |
3 | 40.015 | |||
3 | 40.015 | |||
31/05/2024 | 15:13:12.392 | 250 | 39.995 | |
250 | 39.995 | |||
250 | 39.995 | |||
31/05/2024 | 15:10:43.875 | 246 | 39.985 | |
246 | 39.985 | |||
246 | 39.985 | |||
31/05/2024 | 15:09:55.420 | 29 | 39.985 | |
29 | 39.985 | |||
29 | 39.985 | |||
31/05/2024 | 15:09:48.006 | 42 | 39.99 | |
42 | 39.99 | |||
42 | 39.99 | |||
31/05/2024 | 15:08:15.889 | 62 | 39.97 | |
62 | 39.97 | |||
62 | 39.97 | |||
31/05/2024 | 15:06:58.088 | 20 | 39.975 | |
20 | 39.975 | |||
20 | 39.975 | |||
31/05/2024 | 14:57:19.340 | 10 | 39.99 | |
10 | 39.99 | |||
10 | 39.99 | |||
31/05/2024 | 14:21:40.069 | 100 | 39.985 | |
100 | 39.985 | |||
100 | 39.985 | |||
31/05/2024 | 14:20:46.862 | 100 | 39.995 | |
100 | 39.995 | |||
100 | 39.995 | |||
31/05/2024 | 13:39:10.863 | 150 | 39.96 | |
150 | 39.96 | |||
150 | 39.96 | |||
31/05/2024 | 13:35:25.457 | 5 | 39.935 | |
5 | 39.935 | |||
5 | 39.935 | |||
31/05/2024 | 13:31:48.751 | 150 | 39.95 | |
150 | 39.95 | |||
150 | 39.95 | |||
31/05/2024 | 13:23:28.840 | 15 | 39.92 | |
15 | 39.92 | |||
15 | 39.92 | |||
31/05/2024 | 13:23:16.640 | 20 | 39.92 | |
20 | 39.92 | |||
20 | 39.92 | |||
31/05/2024 | 13:14:45.281 | 10 | 39.875 | |
10 | 39.875 | |||
10 | 39.875 | |||
31/05/2024 | 13:13:32.607 | 3 | 39.87 | |
3 | 39.87 | |||
3 | 39.87 | |||
31/05/2024 | 13:09:37.670 | 15 | 39.92 | |
15 | 39.92 | |||
15 | 39.92 | |||
31/05/2024 | 13:04:29.085 | 13 | 39.935 | |
13 | 39.935 | |||
13 | 39.935 | |||
31/05/2024 | 13:01:33.170 | 186 | 39.925 | |
186 | 39.925 | |||
186 | 39.925 | |||
31/05/2024 | 12:55:42.770 | 1 | 39.905 | |
1 | 39.905 | |||
1 | 39.905 | |||
31/05/2024 | 12:54:13.197 | 1 | 39.90 | |
1 | 39.90 | |||
1 | 39.90 | |||
31/05/2024 | 12:47:42.314 | 1 | 39.91 | |
1 | 39.91 | |||
1 | 39.91 | |||
31/05/2024 | 12:47:21.154 | 4 | 39.905 | |
4 | 39.905 | |||
4 | 39.905 | |||
31/05/2024 | 12:40:56.232 | 26 | 39.885 | |
26 | 39.885 | |||
26 | 39.885 | |||
31/05/2024 | 12:38:19.897 | 100 | 39.94 | |
100 | 39.94 | |||
100 | 39.94 | |||
31/05/2024 | 12:34:46.082 | 250 | 39.935 | |
250 | 39.935 | |||
250 | 39.935 | |||
31/05/2024 | 12:32:53.208 | 5 | 39.94 | |
5 | 39.94 | |||
5 | 39.94 | |||
31/05/2024 | 12:16:46.975 | 2 | 39.965 | |
2 | 39.965 | |||
2 | 39.965 | |||
31/05/2024 | 12:06:55.006 | 25 | 39.97 | |
25 | 39.97 | |||
25 | 39.97 | |||
31/05/2024 | 11:52:55.431 | 122 | 40.005 | |
122 | 40.005 | |||
122 | 40.005 | |||
31/05/2024 | 11:49:15.855 | 30 | 40.035 | |
30 | 40.035 | |||
30 | 40.035 | |||
31/05/2024 | 11:45:13.703 | 3 | 39.97 | |
3 | 39.97 | |||
3 | 39.97 | |||
31/05/2024 | 11:31:28.110 | 260 | 40.005 | |
260 | 40.005 | |||
260 | 40.005 | |||
31/05/2024 | 11:17:48.248 | 1 300 | 39.90 | |
1 300 | 39.90 | |||
1 300 | 39.90 | |||
31/05/2024 | 11:13:51.345 | 35 | 39.905 | |
35 | 39.905 | |||
35 | 39.905 | |||
31/05/2024 | 11:10:22.433 | 13 | 39.915 | |
13 | 39.915 | |||
13 | 39.915 | |||
31/05/2024 | 10:57:28.830 | 350 | 40.06 | |
350 | 40.06 | |||
350 | 40.06 | |||
31/05/2024 | 10:44:52.028 | 150 | 40.085 | |
150 | 40.085 | |||
150 | 40.085 | |||
31/05/2024 | 10:35:40.388 | 100 | 40.11 | |
100 | 40.11 | |||
100 | 40.11 | |||
31/05/2024 | 10:33:46.744 | 150 | 40.145 | |
150 | 40.145 | |||
150 | 40.145 | |||
31/05/2024 | 10:11:13.201 | 120 | 39.98 | |
120 | 39.98 | |||
120 | 39.98 | |||
31/05/2024 | 10:08:31.984 | 10 | 39.985 | |
10 | 39.985 | |||
10 | 39.985 | |||
31/05/2024 | 10:04:24.420 | 18 | 39.97 | |
18 | 39.97 | |||
18 | 39.97 | |||
31/05/2024 | 10:03:30.867 | 120 | 39.97 | |
120 | 39.97 | |||
120 | 39.97 | |||
31/05/2024 | 09:56:03.358 | 1 | 39.995 | |
1 | 39.995 | |||
1 | 39.995 | |||
31/05/2024 | 09:54:03.582 | 2 | 39.995 | |
2 | 39.995 | |||
2 | 39.995 | |||
31/05/2024 | 09:52:45.725 | 4 | 39.995 | |
4 | 39.995 | |||
4 | 39.995 | |||
31/05/2024 | 09:26:04.988 | 15 | 39.975 | |
15 | 39.975 | |||
15 | 39.975 | |||
31/05/2024 | 09:19:49.850 | 3 | 39.91 | |
3 | 39.91 | |||
3 | 39.91 | |||
31/05/2024 | 09:18:11.483 | 2 | 39.88 | |
2 | 39.88 | |||
2 | 39.88 | |||
31/05/2024 | 09:16:05.343 | 27 | 39.875 | |
27 | 39.875 | |||
27 | 39.875 | |||
31/05/2024 | 09:13:44.111 | 10 | 39.895 | |
10 | 39.895 | |||
10 | 39.895 | |||
31/05/2024 | 09:13:14.441 | 15 | 39.89 | |
15 | 39.89 | |||
15 | 39.89 | |||
31/05/2024 | 09:09:26.926 | 1 700 | 39.90 | |
1 700 | 39.90 | |||
1 700 | 39.90 | |||
31/05/2024 | 09:04:49.569 | 5 | 39.865 | |
5 | 39.865 | |||
5 | 39.865 | |||
31/05/2024 | 09:04:46.489 | 260 | 39.90 | |
260 | 39.90 | |||
260 | 39.90 | |||
31/05/2024 | 09:04:42.112 | 50 | 39.95 | |
50 | 39.95 | |||
50 | 39.95 | |||
31/05/2024 | 09:04:15.638 | 220 | 39.97 | |
220 | 39.97 | |||
220 | 39.97 | |||
31/05/2024 | 09:04:15.483 | 175 | 40.00 | |
25 | 40.00 | |||
50 | 40.00 | |||
175 | 40.00 | |||
100 | 40.00 | |||
31/05/2024 | 09:04:15.290 | 368 | 40.075 | |
1 | 40.075 | |||
3 | 40.075 | |||
5 | 40.075 | |||
2 | 40.075 | |||
1 | 40.075 | |||
2 | 40.075 | |||
1 | 40.075 | |||
50 | 40.075 | |||
300 | 40.075 | |||
368 | 40.075 | |||
3 | 40.075 | |||
31/05/2024 | 08:25:56.446 | 12 | 40.165 | |
12 | 40.165 | |||
12 | 40.165 | |||
31/05/2024 | 08:20:46.523 | 124 | 40.205 | |
124 | 40.205 | |||
124 | 40.205 | |||
31/05/2024 | 08:19:36.234 | 50 | 40.215 | |
50 | 40.215 | |||
50 | 40.215 | |||
31/05/2024 | 08:13:04.950 | 3 | 39.975 | |
3 | 39.975 | |||
3 | 39.975 | |||
31/05/2024 | 08:12:11.577 | 245 | 40.20 | |
65 | 40.20 | |||
11 | 40.20 | |||
15 | 40.20 | |||
245 | 40.20 | |||
4 | 40.20 | |||
150 | 40.20 | |||
31/05/2024 | 08:09:51.469 | 300 | 40.19 | |
250 | 40.19 | |||
300 | 40.19 | |||
50 | 40.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00