iShsIV-MSCI USA ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
6
7
9.376
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 14:58:59.012 | 32 | 9.376 | |
32 | 9.376 | |||
32 | 9.376 | |||
16/07/2024 | 12:39:38.951 | 6 | 9.349 | |
6 | 9.349 | |||
6 | 9.349 | |||
16/07/2024 | 12:32:43.560 | 78 | 9.353 | |
78 | 9.353 | |||
78 | 9.353 | |||
16/07/2024 | 11:56:14.262 | 37 | 9.341 | |
37 | 9.341 | |||
37 | 9.341 | |||
16/07/2024 | 11:55:52.090 | 2 | 9.344 | |
2 | 9.344 | |||
2 | 9.344 | |||
16/07/2024 | 09:30:25.840 | 1 | 9.342 | |
1 | 9.342 | |||
1 | 9.342 | |||
16/07/2024 | 08:00:01.676 | 750 | 9.342 | |
750 | 9.342 | |||
750 | 9.342 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:05:26
Last Update:
16/07/2024 @ 16:05:26