iShsIV-MSCI USA ESG.Enh.U.ETF

6

7

9.376

Date Time Volume Order Volume Price
16/07/2024 14:58:59.012 32   9.376
      32 9.376
      32 9.376
16/07/2024 12:39:38.951 6   9.349
      6 9.349
      6 9.349
16/07/2024 12:32:43.560 78   9.353
      78 9.353
      78 9.353
16/07/2024 11:56:14.262 37   9.341
      37 9.341
      37 9.341
16/07/2024 11:55:52.090 2   9.344
      2 9.344
      2 9.344
16/07/2024 09:30:25.840 1   9.342
      1 9.342
      1 9.342
16/07/2024 08:00:01.676 750   9.342
      750 9.342
      750 9.342
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM