iShsIV-MSCI USA ESG.Enh.U.ETF

13

14

9.412

Date Time Volume Order Volume Price
02/04/2025 19:38:18.532 308   9.412
      308 9.412
      308 9.412
02/04/2025 17:26:06.355 1   9.382
      1 9.382
      1 9.382
02/04/2025 12:18:32.103 135   9.352
      135 9.352
      135 9.352
02/04/2025 12:15:57.366 3   9.349
      3 9.349
      3 9.349
02/04/2025 11:50:42.052 94   9.353
      94 9.353
      94 9.353
02/04/2025 11:27:01.812 10   9.36
      10 9.36
      10 9.36
02/04/2025 11:22:31.824 49   9.362
      49 9.362
      49 9.362
02/04/2025 10:09:52.570 10 751   9.361
      10 751 9.361
      10 751 9.361
02/04/2025 09:31:18.686 2   9.379
      2 9.379
      2 9.379
02/04/2025 09:27:42.380 1 050   9.383
      1 050 9.383
      1 050 9.383
02/04/2025 09:17:32.456 87   9.386
      87 9.386
      87 9.386
02/04/2025 09:14:34.614 2   9.385
      2 9.385
      2 9.385
02/04/2025 09:13:12.503 3   9.378
      3 9.378
      3 9.378
02/04/2025 09:13:01.730 1   9.381
      1 9.381
      1 9.381
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM