iShsIV-MSCI USA ESG.Enh.U.ETF

7

8

10.296

Date Time Volume Order Volume Price
21/11/2024 17:26:40.531 1 800   10.296
      1 800 10.296
      1 800 10.296
21/11/2024 16:34:03.208 20   10.186
      20 10.186
      20 10.186
21/11/2024 14:32:59.865 5 659   10.274
      5 659 10.274
      5 659 10.274
21/11/2024 14:25:15.037 4 171   10.256
      4 171 10.256
      4 171 10.256
21/11/2024 13:13:32.635 144   10.25
      144 10.25
      144 10.25
21/11/2024 13:04:46.672 16   10.24
      16 10.24
      16 10.24
21/11/2024 10:00:01.416 4   10.18
      4 10.18
      4 10.18
21/11/2024 09:17:59.654 1   10.176
      1 10.176
      1 10.176
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM