iShsIV-MSCI USA ESG.Enh.U.ETF

6

7

9.169

Date Time Volume Order Volume Price
16/07/2024 15:00:19.234 2   9.169
      2 9.169
      2 9.169
16/07/2024 14:50:08.700 2   9.176
      2 9.176
      2 9.176
16/07/2024 14:40:44.318 11   9.173
      11 9.173
      11 9.173
16/07/2024 10:39:09.308 548   9.129
      548 9.129
      548 9.129
16/07/2024 09:30:25.771 1   9.143
      1 9.143
      1 9.143
16/07/2024 08:35:18.476 175   9.143
      175 9.143
      175 9.143
16/07/2024 08:00:28.799 12   9.175
      12 9.175
      12 9.175
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM