iShsIV-MSCI USA ESG.Enh.U.ETF

6

7

10.124

Date Time Volume Order Volume Price
21/11/2024 19:43:33.121 5   10.124
      5 10.124
      5 10.124
21/11/2024 19:19:54.023 3   10.118
      3 10.118
      3 10.118
21/11/2024 17:09:03.120 1   10.05
      1 10.05
      1 10.05
21/11/2024 14:54:00.778 10   10.042
      10 10.042
      10 10.042
21/11/2024 11:12:31.909 11   9.98
      11 9.98
      11 9.98
21/11/2024 09:04:01.985 20   9.985
      20 9.985
      20 9.985
21/11/2024 08:00:00.529 1   9.946
      1 9.946
      1 9.946
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM