iShsIV-MSCI USA ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
6
7
9.169
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:00:19.234 | 2 | 9.169 | |
2 | 9.169 | |||
2 | 9.169 | |||
16/07/2024 | 14:50:08.700 | 2 | 9.176 | |
2 | 9.176 | |||
2 | 9.176 | |||
16/07/2024 | 14:40:44.318 | 11 | 9.173 | |
11 | 9.173 | |||
11 | 9.173 | |||
16/07/2024 | 10:39:09.308 | 548 | 9.129 | |
548 | 9.129 | |||
548 | 9.129 | |||
16/07/2024 | 09:30:25.771 | 1 | 9.143 | |
1 | 9.143 | |||
1 | 9.143 | |||
16/07/2024 | 08:35:18.476 | 175 | 9.143 | |
175 | 9.143 | |||
175 | 9.143 | |||
16/07/2024 | 08:00:28.799 | 12 | 9.175 | |
12 | 9.175 | |||
12 | 9.175 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:14:12
Last Update:
16/07/2024 @ 16:14:12