iShsIV-MSCI EUR.ESG.Enh.U.ETF

3

4

8.069

Date Time Volume Order Volume Price
11/07/2025 16:14:14.442 1 249   8.069
      1 249 8.069
      1 249 8.069
11/07/2025 11:37:15.141 9   8.081
      9 8.081
      9 8.081
11/07/2025 11:36:54.453 187   8.084
      187 8.084
      187 8.084
11/07/2025 09:15:55.239 54   8.111
      54 8.111
      54 8.111
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM