iShsIV-MSCI Eur.ESG Enh.CTB UE

30

30

6.939

Date Time Volume Order Volume Price
02/04/2025 20:55:55.560 4   6.939
      4 6.939
      4 6.939
02/04/2025 19:27:04.074 15   6.963
      15 6.963
      15 6.963
02/04/2025 19:06:49.414 144   6.963
      144 6.963
      144 6.963
02/04/2025 18:36:50.020 14   6.943
      14 6.943
      14 6.943
02/04/2025 17:41:43.665 292 302   6.972
      292 302 6.972
      247 259 6.972
      45 043 6.972
02/04/2025 17:37:03.810 9 000   6.955
      9 000 6.955
      9 000 6.955
02/04/2025 16:33:15.389 8   6.939
      8 6.939
      8 6.939
02/04/2025 15:43:03.535 3 600   6.927
      3 600 6.927
      3 600 6.927
02/04/2025 15:30:18.661 6   6.912
      6 6.912
      6 6.912
02/04/2025 14:52:41.941 3   6.916
      3 6.916
      3 6.916
02/04/2025 14:52:30.262 15   6.92
      15 6.92
      15 6.92
02/04/2025 12:39:33.779 1   6.931
      1 6.931
      1 6.931
02/04/2025 12:37:38.873 2   6.932
      2 6.932
      2 6.932
02/04/2025 12:37:00.525 5   6.932
      5 6.932
      5 6.932
02/04/2025 12:31:26.423 5   6.939
      5 6.939
      5 6.939
02/04/2025 12:29:42.064 3   6.936
      3 6.936
      3 6.936
02/04/2025 12:29:19.415 1   6.937
      1 6.937
      1 6.937
02/04/2025 12:29:06.231 1   6.936
      1 6.936
      1 6.936
02/04/2025 12:26:18.257 1   6.935
      1 6.935
      1 6.935
02/04/2025 12:24:59.354 1   6.934
      1 6.934
      1 6.934
02/04/2025 12:24:00.810 1   6.934
      1 6.934
      1 6.934
02/04/2025 12:21:12.292 3   6.935
      3 6.935
      3 6.935
02/04/2025 12:20:49.536 1   6.938
      1 6.938
      1 6.938
02/04/2025 10:53:43.798 2   6.942
      2 6.942
      2 6.942
02/04/2025 10:15:11.238 1   6.927
      1 6.927
      1 6.927
02/04/2025 09:46:23.040 349   6.943
      349 6.943
      349 6.943
02/04/2025 09:31:18.672 1   6.945
      1 6.945
      1 6.945
02/04/2025 08:40:40.216 8   6.96
      8 6.96
      8 6.96
02/04/2025 08:00:49.003 344   6.98
      344 6.98
      344 6.98
02/04/2025 07:54:34.854 1 975   6.955
      1 975 6.955
      1 975 6.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM