iShsIV-MSCI EUR.ESG.Enh.U.ETF

11

10

6.665

Date Time Volume Order Volume Price
21/11/2024 20:12:44.768 250   6.665
      250 6.665
      250 6.665
21/11/2024 16:41:33.837 10   6.623
      10 6.623
      10 6.623
21/11/2024 16:30:32.648 178 479   6.622
      15 000 6.622
      178 479 6.622
      163 479 6.622
21/11/2024 16:30:28.424 54 946   6.622
      19 900 6.622
      54 946 6.622
      35 046 6.622
21/11/2024 16:30:06.002 9 000   6.616
      9 000 6.616
      9 000 6.616
21/11/2024 10:22:52.814 7   6.585
      7 6.585
      7 6.585
21/11/2024 09:37:03.209 3   6.582
      3 6.582
      3 6.582
21/11/2024 09:36:26.521 2   6.584
      2 6.584
      2 6.584
21/11/2024 09:04:01.985 1 111   6.628
      1 111 6.628
      1 111 6.628
21/11/2024 08:29:45.305 16   6.618
      16 6.618
      16 6.618
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM