iShsIV-MSCI WLD.ESG.Enh.U.ETF

19

20

8.381

Date Time Volume Order Volume Price
02/04/2025 20:35:53.800 23   8.381
      23 8.381
      23 8.381
02/04/2025 19:38:14.252 12   8.422
      12 8.422
      12 8.422
02/04/2025 19:04:29.238 550   8.435
      550 8.435
      550 8.435
02/04/2025 19:00:05.662 1   8.434
      1 8.434
      1 8.434
02/04/2025 17:28:32.326 1   8.385
      1 8.385
      1 8.385
02/04/2025 16:26:49.109 250   8.362
      250 8.362
      250 8.362
02/04/2025 12:20:56.071 2   8.353
      2 8.353
      2 8.353
02/04/2025 12:03:18.226 1   8.339
      1 8.339
      1 8.339
02/04/2025 12:02:57.399 10   8.343
      10 8.343
      10 8.343
02/04/2025 11:56:25.547 21   8.358
      21 8.358
      21 8.358
02/04/2025 11:07:24.962 220   8.368
      220 8.368
      220 8.368
02/04/2025 09:16:43.422 4   8.382
      4 8.382
      4 8.382
02/04/2025 09:15:11.033 5   8.384
      5 8.384
      5 8.384
02/04/2025 09:14:12.295 3   8.377
      3 8.377
      3 8.377
02/04/2025 09:13:40.974 2   8.379
      2 8.379
      2 8.379
02/04/2025 09:10:13.887 1   8.38
      1 8.38
      1 8.38
02/04/2025 09:07:17.528 1   8.379
      1 8.379
      1 8.379
02/04/2025 09:03:39.521 1   8.407
      1 8.407
      1 8.407
02/04/2025 08:45:23.970 3   8.386
      3 8.386
      3 8.386
02/04/2025 08:32:52.633 1   8.379
      1 8.379
      1 8.379
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM