iShsIV-MSCI WLD.ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
8
9
8.279
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 14:38:23.274 | 84 | 8.279 | |
84 | 8.279 | |||
84 | 8.279 | |||
16/07/2024 | 12:20:02.206 | 1 233 | 8.263 | |
1 233 | 8.263 | |||
1 233 | 8.263 | |||
16/07/2024 | 12:10:51.622 | 6 800 | 8.262 | |
6 800 | 8.262 | |||
6 800 | 8.262 | |||
16/07/2024 | 12:01:22.371 | 1 240 | 8.264 | |
1 240 | 8.264 | |||
1 240 | 8.264 | |||
16/07/2024 | 11:53:19.198 | 44 | 8.26 | |
44 | 8.26 | |||
44 | 8.26 | |||
16/07/2024 | 11:52:57.198 | 55 | 8.26 | |
55 | 8.26 | |||
55 | 8.26 | |||
16/07/2024 | 11:18:47.670 | 1 836 | 8.262 | |
1 836 | 8.262 | |||
1 836 | 8.262 | |||
16/07/2024 | 09:30:25.757 | 1 | 8.257 | |
1 | 8.257 | |||
1 | 8.257 | |||
16/07/2024 | 09:16:25.300 | 25 | 8.253 | |
25 | 8.253 | |||
25 | 8.253 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:00:47
Last Update:
16/07/2024 @ 16:00:47