iShsIV-MSCI WLD.ESG.Enh.U.ETF

11

11

8.86

Date Time Volume Order Volume Price
21/11/2024 15:45:27.483 190   8.86
      190 8.86
      190 8.86
21/11/2024 12:38:16.881 300   8.858
      300 8.858
      300 8.858
21/11/2024 11:42:17.950 250   8.838
      250 8.838
      250 8.838
21/11/2024 11:28:59.034 3   8.832
      3 8.832
      3 8.832
21/11/2024 11:28:52.921 29   8.836
      29 8.836
      29 8.836
21/11/2024 11:24:44.510 56   8.832
      56 8.832
      56 8.832
21/11/2024 11:24:23.204 5   8.836
      5 8.836
      5 8.836
21/11/2024 10:51:47.540 100   8.83
      100 8.83
      100 8.83
21/11/2024 10:51:01.962 950   8.832
      950 8.832
      950 8.832
21/11/2024 09:04:00.270 12   8.855
      12 8.855
      12 8.855
21/11/2024 08:01:43.792 40   8.847
      4 8.847
      36 8.847
      40 8.847
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM