iShsIV-MSCI WLD.ESG.Enh.U.ETF

8

9

8.279

Date Time Volume Order Volume Price
16/07/2024 14:38:23.274 84   8.279
      84 8.279
      84 8.279
16/07/2024 12:20:02.206 1 233   8.263
      1 233 8.263
      1 233 8.263
16/07/2024 12:10:51.622 6 800   8.262
      6 800 8.262
      6 800 8.262
16/07/2024 12:01:22.371 1 240   8.264
      1 240 8.264
      1 240 8.264
16/07/2024 11:53:19.198 44   8.26
      44 8.26
      44 8.26
16/07/2024 11:52:57.198 55   8.26
      55 8.26
      55 8.26
16/07/2024 11:18:47.670 1 836   8.262
      1 836 8.262
      1 836 8.262
16/07/2024 09:30:25.757 1   8.257
      1 8.257
      1 8.257
16/07/2024 09:16:25.300 25   8.253
      25 8.253
      25 8.253
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM