iShsIV-MSCI EM.ESG.Enh.U.ETF

11

11

5.495

Date Time Volume Order Volume Price
21/11/2024 16:32:29.311 3 232   5.495
      3 232 5.495
      3 232 5.495
21/11/2024 16:32:29.229 9 500   5.495
      9 500 5.495
      9 500 5.495
21/11/2024 16:32:25.339 9 500   5.495
      9 500 5.495
      9 500 5.495
21/11/2024 16:32:20.765 25 503   5.495
      25 503 5.495
      9 500 5.495
      16 003 5.495
21/11/2024 16:30:57.441 9 500   5.495
      9 500 5.495
      9 500 5.495
21/11/2024 14:55:51.591 14   5.505
      14 5.505
      14 5.505
21/11/2024 12:38:42.953 350   5.489
      350 5.489
      350 5.489
21/11/2024 11:30:47.569 2   5.477
      2 5.477
      2 5.477
21/11/2024 11:15:20.477 4   5.484
      4 5.484
      4 5.484
21/11/2024 09:04:29.381 453   5.516
      453 5.516
      453 5.516
21/11/2024 08:02:18.780 19   5.518
      19 5.518
      19 5.518
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM