iShsIV-MSCI EM.ESG.Enh.U.ETF

21

21

5.547

Date Time Volume Order Volume Price
02/04/2025 19:03:52.771 320   5.547
      320 5.547
      320 5.547
02/04/2025 17:44:15.456 94 288   5.53
      94 288 5.53
      26 164 5.53
      68 124 5.53
02/04/2025 17:32:18.538 4   5.531
      4 5.531
      4 5.531
02/04/2025 17:28:29.305 20   5.518
      20 5.518
      20 5.518
02/04/2025 15:11:29.052 906   5.519
      906 5.519
      906 5.519
02/04/2025 15:05:42.515 1   5.519
      1 5.519
      1 5.519
02/04/2025 15:05:33.640 2   5.517
      2 5.517
      2 5.517
02/04/2025 14:57:36.490 2   5.522
      2 5.522
      2 5.522
02/04/2025 13:13:13.257 1   5.533
      1 5.533
      1 5.533
02/04/2025 13:12:50.207 11   5.528
      11 5.528
      11 5.528
02/04/2025 12:04:00.615 1   5.523
      1 5.523
      1 5.523
02/04/2025 12:03:39.540 3   5.524
      3 5.524
      3 5.524
02/04/2025 11:12:38.815 3 959   5.542
      3 959 5.542
      3 959 5.542
02/04/2025 10:49:57.433 33   5.543
      33 5.543
      33 5.543
02/04/2025 09:31:18.666 1   5.539
      1 5.539
      1 5.539
02/04/2025 09:12:42.604 3   5.537
      3 5.537
      3 5.537
02/04/2025 09:12:33.229 1   5.542
      1 5.542
      1 5.542
02/04/2025 09:09:42.665 1   5.541
      1 5.541
      1 5.541
02/04/2025 09:09:34.923 1   5.54
      1 5.54
      1 5.54
02/04/2025 08:49:22.818 5   5.528
      5 5.528
      5 5.528
02/04/2025 07:59:46.554 1 581   5.525
      1 581 5.525
      1 581 5.525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM