iShsIV-MSCI EM.ESG.Enh.U.ETF

10

11

5.409

Date Time Volume Order Volume Price
16/07/2024 12:02:55.864 757   5.409
      757 5.409
      757 5.409
16/07/2024 11:54:44.182 62   5.403
      62 5.403
      62 5.403
16/07/2024 11:54:23.104 1   5.405
      1 5.405
      1 5.405
16/07/2024 11:43:58.849 92   5.406
      92 5.406
      92 5.406
16/07/2024 11:19:41.675 1 205   5.404
      1 205 5.404
      1 205 5.404
16/07/2024 10:31:37.785 200   5.397
      200 5.397
      200 5.397
16/07/2024 09:55:37.642 355   5.403
      355 5.403
      355 5.403
16/07/2024 09:48:23.115 10   5.407
      10 5.407
      10 5.407
16/07/2024 09:30:25.749 1   5.404
      1 5.404
      1 5.404
16/07/2024 08:07:24.292 1   5.388
      1 5.388
      1 5.388
16/07/2024 08:04:50.749 67   5.356
      67 5.356
      67 5.356
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM