iShsIV-MSCI EM.ESG.Enh.U.ETF

21

17

5.723

Date Time Volume Order Volume Price
30/06/2025 17:56:19.520 200   5.723
      200 5.723
      200 5.723
30/06/2025 17:29:10.709 1   5.732
      1 5.732
      1 5.732
30/06/2025 17:28:51.912 83   5.737
      83 5.737
      83 5.737
30/06/2025 16:44:35.047 205   5.734
      205 5.734
      205 5.734
30/06/2025 16:44:21.081 4 000   5.734
      4 000 5.734
      4 000 5.734
30/06/2025 16:34:02.860 31 212   5.742
      31 212 5.742
      2 5.742
      1 994 5.742
      29 216 5.742
30/06/2025 16:33:42.338 9 000   5.742
      9 000 5.742
      9 000 5.742
30/06/2025 16:22:53.002 244   5.733
      244 5.733
      244 5.733
30/06/2025 16:01:35.308 3   5.738
      3 5.738
      3 5.738
30/06/2025 16:00:15.634 18   5.739
      18 5.739
      18 5.739
30/06/2025 15:35:44.325 2 000   5.73
      2 000 5.73
      2 000 5.73
30/06/2025 10:00:04.791 14   5.748
      14 5.748
      14 5.748
30/06/2025 09:49:34.790 1   5.737
      1 5.737
      1 5.737
30/06/2025 09:35:35.876 18   5.739
      18 5.739
      18 5.739
30/06/2025 08:37:15.820 4   5.779
      4 5.779
      4 5.779
30/06/2025 08:02:26.555 59   5.78
      50 5.78
      9 5.78
      59 5.78
30/06/2025 07:42:32.854 21 780   5.775
      671 5.775
      21 109 5.775
      21 708 5.775
      72 5.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM