iShsIV-MSCI EM.ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
10
11
5.409
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:02:55.864 | 757 | 5.409 | |
757 | 5.409 | |||
757 | 5.409 | |||
16/07/2024 | 11:54:44.182 | 62 | 5.403 | |
62 | 5.403 | |||
62 | 5.403 | |||
16/07/2024 | 11:54:23.104 | 1 | 5.405 | |
1 | 5.405 | |||
1 | 5.405 | |||
16/07/2024 | 11:43:58.849 | 92 | 5.406 | |
92 | 5.406 | |||
92 | 5.406 | |||
16/07/2024 | 11:19:41.675 | 1 205 | 5.404 | |
1 205 | 5.404 | |||
1 205 | 5.404 | |||
16/07/2024 | 10:31:37.785 | 200 | 5.397 | |
200 | 5.397 | |||
200 | 5.397 | |||
16/07/2024 | 09:55:37.642 | 355 | 5.403 | |
355 | 5.403 | |||
355 | 5.403 | |||
16/07/2024 | 09:48:23.115 | 10 | 5.407 | |
10 | 5.407 | |||
10 | 5.407 | |||
16/07/2024 | 09:30:25.749 | 1 | 5.404 | |
1 | 5.404 | |||
1 | 5.404 | |||
16/07/2024 | 08:07:24.292 | 1 | 5.388 | |
1 | 5.388 | |||
1 | 5.388 | |||
16/07/2024 | 08:04:50.749 | 67 | 5.356 | |
67 | 5.356 | |||
67 | 5.356 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:01:13
Last Update:
16/07/2024 @ 16:01:13