iShsIV-MSCI EM.ESG.Enh.U.ETF

29

27

6.535

Date Time Volume Order Volume Price
02/12/2025 19:03:32.503 32   6.535
      32 6.535
      32 6.535
02/12/2025 16:09:24.988 3 024   6.54
      3 024 6.54
      3 024 6.54
02/12/2025 16:00:05.304 28   6.535
      28 6.535
      28 6.535
02/12/2025 15:36:12.866 25   6.531
      25 6.531
      25 6.531
02/12/2025 15:31:59.192 1 350   6.53
      1 350 6.53
      1 350 6.53
02/12/2025 15:31:58.288 10 356   6.53
      10 356 6.53
      6 500 6.53
      3 856 6.53
02/12/2025 15:31:30.793 8 000   6.533
      8 000 6.533
      8 000 6.533
02/12/2025 14:44:30.293 45   6.534
      45 6.534
      45 6.534
02/12/2025 13:12:48.798 690   6.53
      690 6.53
      690 6.53
02/12/2025 12:20:46.879 15   6.539
      15 6.539
      15 6.539
02/12/2025 10:13:32.314 1   6.533
      1 6.533
      1 6.533
02/12/2025 10:11:09.936 69   6.532
      69 6.532
      69 6.532
02/12/2025 10:03:39.372 3   6.532
      3 6.532
      3 6.532
02/12/2025 10:03:31.608 1   6.532
      1 6.532
      1 6.532
02/12/2025 10:01:33.956 1   6.534
      1 6.534
      1 6.534
02/12/2025 09:50:02.802 2   6.531
      2 6.531
      2 6.531
02/12/2025 09:47:31.773 1   6.53
      1 6.53
      1 6.53
02/12/2025 09:30:42.971 10   6.526
      10 6.526
      10 6.526
02/12/2025 09:30:34.274 1   6.525
      1 6.525
      1 6.525
02/12/2025 09:28:59.635 3   6.526
      3 6.526
      3 6.526
02/12/2025 09:23:09.159 3   6.524
      3 6.524
      3 6.524
02/12/2025 09:22:44.604 1   6.525
      1 6.525
      1 6.525
02/12/2025 09:14:02.186 1   6.524
      1 6.524
      1 6.524
02/12/2025 09:06:06.945 154   6.517
      154 6.517
      154 6.517
02/12/2025 08:20:22.182 31   6.532
      31 6.532
      31 6.532
02/12/2025 08:00:12.413 23   6.502
      23 6.502
      23 6.502
02/12/2025 07:32:36.817 265   6.524
      9 6.524
      265 6.524
      254 6.524
      2 6.524
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM