iShsIV-MSCI EM.ESG.Enh.U.ETF

36

36

6.491

Date Time Volume Order Volume Price
23/12/2025 19:17:57.389 38   6.491
      38 6.491
      38 6.491
23/12/2025 19:10:27.405 3   6.491
      3 6.491
      3 6.491
23/12/2025 19:10:13.017 3   6.523
      3 6.523
      3 6.523
23/12/2025 17:22:03.020 1   6.493
      1 6.493
      1 6.493
23/12/2025 17:02:57.661 154   6.496
      154 6.496
      154 6.496
23/12/2025 16:24:32.157 5 394   6.487
      5 394 6.487
      5 394 6.487
23/12/2025 16:05:50.349 3 010   6.474
      3 010 6.474
      3 010 6.474
23/12/2025 16:05:49.524 8 000   6.474
      8 000 6.474
      8 000 6.474
23/12/2025 16:05:10.188 8 000   6.475
      8 000 6.475
      8 000 6.475
23/12/2025 16:00:25.748 620   6.485
      620 6.485
      620 6.485
23/12/2025 16:00:06.622 70   6.491
      70 6.491
      70 6.491
23/12/2025 15:36:58.656 209   6.487
      209 6.487
      209 6.487
23/12/2025 15:26:17.698 3 085   6.481
      3 085 6.481
      3 085 6.481
23/12/2025 15:08:35.032 39   6.48
      39 6.48
      39 6.48
23/12/2025 14:56:43.866 45   6.478
      45 6.478
      45 6.478
23/12/2025 14:54:07.789 45   6.479
      45 6.479
      45 6.479
23/12/2025 14:50:29.434 1 100   6.48
      1 100 6.48
      1 100 6.48
23/12/2025 14:39:50.299 66 270   6.48
      49 519 6.48
      66 270 6.48
      16 751 6.48
23/12/2025 14:39:19.715 3 500   6.479
      3 500 6.479
      3 500 6.479
23/12/2025 13:47:10.654 770   6.482
      770 6.482
      770 6.482
23/12/2025 12:28:12.182 148   6.482
      148 6.482
      148 6.482
23/12/2025 12:09:53.421 5   6.482
      5 6.482
      5 6.482
23/12/2025 12:02:57.890 188   6.482
      188 6.482
      188 6.482
23/12/2025 10:29:56.171 6 358   6.485
      6 358 6.485
      6 358 6.485
23/12/2025 09:50:32.941 1   6.484
      1 6.484
      1 6.484
23/12/2025 09:49:26.927 3   6.483
      3 6.483
      3 6.483
23/12/2025 09:49:02.989 1   6.484
      1 6.484
      1 6.484
23/12/2025 09:48:36.622 4   6.484
      4 6.484
      4 6.484
23/12/2025 09:41:37.349 1   6.485
      1 6.485
      1 6.485
23/12/2025 09:36:38.858 8   6.487
      8 6.487
      8 6.487
23/12/2025 09:36:03.251 1   6.487
      1 6.487
      1 6.487
23/12/2025 09:30:11.634 68   6.487
      68 6.487
      68 6.487
23/12/2025 09:20:02.526 1   6.489
      1 6.489
      1 6.489
23/12/2025 09:18:58.142 3   6.487
      3 6.487
      3 6.487
23/12/2025 09:18:32.994 4   6.49
      4 6.49
      4 6.49
23/12/2025 09:17:08.679 5   6.49
      5 6.49
      5 6.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM