Tradegate Exchange

iShsIV-MSCI EM.ESG.Enh.U.ETF

6.687

Date	Time	Volume	Order Volume	Price
11/11/2025	17:28:14.798	16		6.687
			16	6.687
			16	6.687
11/11/2025	17:26:49.888	24		6.691
			24	6.691
			24	6.691
11/11/2025	17:01:37.622	3 500		6.68
			3 500	6.68
			3 500	6.68
11/11/2025	17:00:47.236	150		6.682
			150	6.682
			150	6.682
11/11/2025	16:24:19.236	2 107		6.68
			2 107	6.68
			2 107	6.68
11/11/2025	16:00:03.319	68		6.693
			68	6.693
			68	6.693
11/11/2025	15:00:14.924	13 353		6.678
			1 779	6.678
			11 574	6.678
			13 353	6.678
11/11/2025	14:59:21.817	8 000		6.681
			8 000	6.681
			8 000	6.681
11/11/2025	12:12:11.737	50		6.684
			50	6.684
			50	6.684
11/11/2025	11:19:21.688	2 245		6.682
			2 245	6.682
			2 245	6.682
11/11/2025	11:16:29.879	10		6.683
			10	6.683
			10	6.683
11/11/2025	10:13:46.638	8		6.687
			8	6.687
			8	6.687
11/11/2025	10:07:02.590	1 122		6.688
			1 122	6.688
			1 122	6.688
11/11/2025	09:49:14.225	4		6.689
			4	6.689
			4	6.689
11/11/2025	09:47:22.101	3		6.687
			3	6.687
			3	6.687
11/11/2025	09:47:01.474	1		6.688
			1	6.688
			1	6.688
11/11/2025	09:36:11.156	5		6.688
			5	6.688
			5	6.688
11/11/2025	09:30:11.113	8		6.683
			8	6.683
			8	6.683
11/11/2025	09:27:02.648	1		6.684
			1	6.684
			1	6.684
11/11/2025	09:07:06.149	12		6.684
			12	6.684
			12	6.684
11/11/2025	09:05:52.136	3		6.681
			3	6.681
			3	6.681
11/11/2025	09:05:44.402	1		6.684
			1	6.684
			1	6.684
11/11/2025	09:04:33.208	1		6.686
			1	6.686
			1	6.686
11/11/2025	08:32:28.347	80		6.695
			80	6.695
			80	6.695
11/11/2025	08:00:15.381	16		6.70
			16	6.70
			16	6.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)