iShsIV-MSCI EM.ESG.Enh.U.ETF

29

28

6.462

Date Time Volume Order Volume Price
25/11/2025 17:27:03.502 66   6.462
      66 6.462
      66 6.462
25/11/2025 16:35:47.051 126 941   6.43
      126 941 6.43
      103 867 6.43
      20 074 6.43
      3 000 6.43
25/11/2025 16:33:59.731 8 000   6.45
      8 000 6.45
      8 000 6.45
25/11/2025 16:00:02.485 70   6.462
      70 6.462
      70 6.462
25/11/2025 15:43:11.788 310   6.45
      310 6.45
      310 6.45
25/11/2025 15:13:27.880 13   6.482
      13 6.482
      13 6.482
25/11/2025 14:48:39.892 5   6.495
      5 6.495
      5 6.495
25/11/2025 13:05:20.912 370   6.49
      370 6.49
      370 6.49
25/11/2025 11:46:49.076 2 800   6.489
      2 800 6.489
      2 800 6.489
25/11/2025 11:32:08.725 4   6.46
      4 6.46
      4 6.46
25/11/2025 10:22:39.791 3   6.474
      3 6.474
      3 6.474
25/11/2025 10:22:14.429 2   6.475
      2 6.475
      2 6.475
25/11/2025 09:54:31.981 1   6.477
      1 6.477
      1 6.477
25/11/2025 09:54:02.281 1   6.477
      1 6.477
      1 6.477
25/11/2025 09:52:40.898 4   6.478
      4 6.478
      4 6.478
25/11/2025 09:44:12.871 1   6.488
      1 6.488
      1 6.488
25/11/2025 09:38:36.369 1 850   6.49
      1 850 6.49
      1 850 6.49
25/11/2025 09:37:58.498 3 500   6.49
      3 500 6.49
      3 500 6.49
25/11/2025 09:34:39.379 3   6.488
      3 6.488
      3 6.488
25/11/2025 09:34:14.536 8   6.488
      8 6.488
      8 6.488
25/11/2025 09:31:32.847 1   6.487
      1 6.487
      1 6.487
25/11/2025 09:21:33.917 1   6.488
      1 6.488
      1 6.488
25/11/2025 09:13:05.780 1   6.487
      1 6.487
      1 6.487
25/11/2025 09:11:46.009 1 109   6.487
      1 109 6.487
      1 109 6.487
25/11/2025 08:10:23.807 7   6.489
      7 6.489
      7 6.489
25/11/2025 08:00:41.009 3   6.457
      3 6.457
      3 6.457
25/11/2025 08:00:14.945 4   6.488
      4 6.488
      4 6.488
25/11/2025 07:39:20.357 180   6.499
      180 6.499
      180 6.499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM