iShsIV-MSCI EM.ESG.Enh.U.ETF

13

14

6.252

Date Time Volume Order Volume Price
12/09/2025 19:58:07.936 400   6.252
      400 6.252
      400 6.252
12/09/2025 18:25:05.477 11   6.223
      11 6.223
      11 6.223
12/09/2025 18:15:02.608 700   6.251
      700 6.251
      700 6.251
12/09/2025 17:27:16.796 40   6.238
      40 6.238
      40 6.238
12/09/2025 17:08:02.287 50   6.24
      50 6.24
      50 6.24
12/09/2025 14:12:09.785 160   6.251
      160 6.251
      160 6.251
12/09/2025 11:29:32.403 32   6.241
      32 6.241
      32 6.241
12/09/2025 11:09:05.271 14   6.24
      14 6.24
      14 6.24
12/09/2025 11:08:45.435 82   6.242
      82 6.242
      82 6.242
12/09/2025 09:25:05.009 17   6.244
      17 6.244
      17 6.244
12/09/2025 09:14:04.138 1   6.242
      1 6.242
      1 6.242
12/09/2025 09:13:20.182 3   6.24
      3 6.24
      3 6.24
12/09/2025 09:13:02.788 7   6.242
      7 6.242
      7 6.242
12/09/2025 09:12:36.835 4   6.242
      4 6.242
      4 6.242
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM