iShsIV-MSCI EM.ESG.Enh.U.ETF

44

42

6.677

Date Time Volume Order Volume Price
04/11/2025 17:27:23.649 157   6.677
      157 6.677
      157 6.677
04/11/2025 17:18:53.232 5   6.673
      5 6.673
      5 6.673
04/11/2025 17:09:59.038 16   6.675
      16 6.675
      16 6.675
04/11/2025 16:37:58.983 10   6.685
      10 6.685
      10 6.685
04/11/2025 16:02:37.394 3   6.685
      3 6.685
      3 6.685
04/11/2025 16:00:35.638 3   6.684
      3 6.684
      3 6.684
04/11/2025 16:00:03.887 75   6.687
      75 6.687
      75 6.687
04/11/2025 15:31:59.641 150   6.684
      150 6.684
      150 6.684
04/11/2025 14:39:15.206 751   6.653
      751 6.653
      751 6.653
04/11/2025 14:36:32.754 3   6.656
      3 6.656
      3 6.656
04/11/2025 14:08:00.381 18   6.663
      18 6.663
      18 6.663
04/11/2025 14:04:23.704 10   6.665
      10 6.665
      10 6.665
04/11/2025 12:52:35.749 149   6.667
      149 6.667
      149 6.667
04/11/2025 12:46:24.318 5   6.667
      5 6.667
      5 6.667
04/11/2025 11:53:24.273 60   6.654
      60 6.654
      60 6.654
04/11/2025 11:26:43.568 1 195   6.642
      1 195 6.642
      1 195 6.642
04/11/2025 11:14:13.827 16   6.634
      16 6.634
      16 6.634
04/11/2025 10:48:12.262 1 353   6.643
      1 353 6.643
      1 353 6.643
04/11/2025 09:55:33.203 1   6.655
      1 6.655
      1 6.655
04/11/2025 09:54:36.050 4   6.655
      4 6.655
      4 6.655
04/11/2025 09:49:32.971 3   6.653
      3 6.653
      3 6.653
04/11/2025 09:49:02.690 1   6.655
      1 6.655
      1 6.655
04/11/2025 09:42:35.487 1   6.657
      1 6.657
      1 6.657
04/11/2025 09:42:30.661 15   6.657
      15 6.657
      15 6.657
04/11/2025 09:37:45.267 16   6.658
      16 6.658
      16 6.658
04/11/2025 09:30:03.036 3   6.651
      3 6.651
      3 6.651
04/11/2025 09:29:39.386 8   6.653
      8 6.653
      8 6.653
04/11/2025 09:29:08.804 2   6.653
      2 6.653
      2 6.653
04/11/2025 09:25:32.237 1   6.656
      1 6.656
      1 6.656
04/11/2025 09:09:04.484 31   6.651
      31 6.651
      31 6.651
04/11/2025 09:06:37.623 23   6.654
      23 6.654
      23 6.654
04/11/2025 09:04:33.745 3   6.655
      3 6.655
      3 6.655
04/11/2025 09:04:12.529 13   6.663
      13 6.663
      13 6.663
04/11/2025 09:02:43.091 1   6.665
      1 6.665
      1 6.665
04/11/2025 08:28:51.570 38   6.685
      38 6.685
      38 6.685
04/11/2025 08:00:23.843 62   6.69
      62 6.69
      62 6.69
04/11/2025 08:00:02.111 2   6.69
      2 6.69
      2 6.69
04/11/2025 07:31:38.010 300   6.729
      300 6.729
      300 6.729
04/11/2025 07:31:36.882 327   6.745
      327 6.745
      327 6.745
04/11/2025 07:31:36.651 1 557   6.745
      1 557 6.745
      1 557 6.745
04/11/2025 07:30:53.127 1 568   6.697
      1 568 6.697
      616 6.697
      951 6.697
      1 6.697
04/11/2025 07:30:35.305 1 569   6.696
      1 549 6.696
      1 569 6.696
      20 6.696
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM