iShsIV-MSCI EM.ESG.Enh.U.ETF

11

12

6.421

Date Time Volume Order Volume Price
17/12/2025 09:30:32.624 2   6.421
      2 6.421
      2 6.421
17/12/2025 09:26:56.768 3   6.418
      3 6.418
      3 6.418
17/12/2025 09:26:38.954 1   6.42
      1 6.42
      1 6.42
17/12/2025 09:26:32.404 1   6.42
      1 6.42
      1 6.42
17/12/2025 09:20:20.730 1 063   6.423
      1 063 6.423
      1 063 6.423
17/12/2025 09:19:39.322 3 500   6.424
      3 500 6.424
      3 500 6.424
17/12/2025 09:19:38.350 3 500   6.424
      3 500 6.424
      3 500 6.424
17/12/2025 09:19:27.230 3 500   6.424
      3 500 6.424
      3 500 6.424
17/12/2025 09:19:25.997 103   6.426
      103 6.426
      103 6.426
17/12/2025 09:11:27.845 3   6.429
      3 6.429
      3 6.429
17/12/2025 08:06:48.640 470   6.436
      470 6.436
      470 6.436
17/12/2025 08:05:28.914 78   6.432
      78 6.432
      78 6.432
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM