iShsIV-MSCI EM.ESG.Enh.U.ETF

42

42

6.468

Date Time Volume Order Volume Price
13/10/2025 20:09:13.685 3   6.468
      3 6.468
      3 6.468
13/10/2025 20:08:48.547 8   6.50
      8 6.50
      8 6.50
13/10/2025 20:08:07.603 16   6.50
      16 6.50
      16 6.50
13/10/2025 16:54:53.933 16   6.482
      16 6.482
      16 6.482
13/10/2025 16:51:52.046 1 405   6.483
      1 405 6.483
      1 405 6.483
13/10/2025 16:51:51.887 32 075   6.483
      28 575 6.483
      32 075 6.483
      3 500 6.483
13/10/2025 16:51:13.629 3 500   6.483
      3 500 6.483
      3 500 6.483
13/10/2025 16:12:49.986 125   6.475
      125 6.475
      125 6.475
13/10/2025 16:00:02.344 17   6.473
      17 6.473
      17 6.473
13/10/2025 15:56:21.775 2   6.469
      2 6.469
      2 6.469
13/10/2025 14:57:23.774 784   6.465
      784 6.465
      784 6.465
13/10/2025 14:50:14.324 19   6.466
      19 6.466
      19 6.466
13/10/2025 14:47:01.053 1 547   6.468
      1 547 6.468
      1 547 6.468
13/10/2025 14:44:12.885 3   6.464
      3 6.464
      3 6.464
13/10/2025 14:43:39.881 1 083   6.465
      1 083 6.465
      1 083 6.465
13/10/2025 13:47:12.115 150   6.448
      150 6.448
      150 6.448
13/10/2025 12:55:21.596 16   6.457
      16 6.457
      16 6.457
13/10/2025 12:44:45.243 8   6.455
      8 6.455
      8 6.455
13/10/2025 12:03:18.205 232   6.453
      232 6.453
      232 6.453
13/10/2025 10:34:22.744 16   6.444
      16 6.444
      16 6.444
13/10/2025 09:49:41.059 1   6.44
      1 6.44
      1 6.44
13/10/2025 09:44:12.835 5   6.439
      5 6.439
      5 6.439
13/10/2025 09:39:26.217 3   6.436
      3 6.436
      3 6.436
13/10/2025 09:39:05.999 1   6.438
      1 6.438
      1 6.438
13/10/2025 09:37:32.949 7   6.438
      7 6.438
      7 6.438
13/10/2025 09:37:06.408 4   6.437
      4 6.437
      4 6.437
13/10/2025 09:24:04.150 1   6.428
      1 6.428
      1 6.428
13/10/2025 09:21:54.593 3   6.422
      3 6.422
      3 6.422
13/10/2025 09:21:37.598 4   6.422
      4 6.422
      4 6.422
13/10/2025 09:21:22.662 10   6.422
      10 6.422
      10 6.422
13/10/2025 09:19:43.311 4   6.427
      4 6.427
      4 6.427
13/10/2025 09:11:48.771 795   6.419
      795 6.419
      795 6.419
13/10/2025 09:09:02.887 1   6.42
      1 6.42
      1 6.42
13/10/2025 08:46:20.413 1 557   6.421
      1 557 6.421
      1 557 6.421
13/10/2025 08:43:17.886 466   6.423
      466 6.423
      466 6.423
13/10/2025 08:23:54.807 2   6.416
      2 6.416
      2 6.416
13/10/2025 08:11:14.288 16   6.421
      16 6.421
      16 6.421
13/10/2025 08:03:57.523 350   6.421
      350 6.421
      350 6.421
13/10/2025 08:00:34.945 1   6.389
      1 6.389
      1 6.389
13/10/2025 08:00:22.368 78   6.419
      78 6.419
      78 6.419
13/10/2025 08:00:16.247 258   6.419
      258 6.419
      258 6.419
13/10/2025 07:49:18.200 16   6.401
      16 6.401
      16 6.401
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM