iShsIV-MSCI EMU.ESG.Enh.U.ETF

3

4

7.729

Date Time Volume Order Volume Price
16/07/2024 10:31:00.381 2   7.729
      2 7.729
      2 7.729
16/07/2024 10:19:08.134 3 650   7.72
      3 650 7.72
      3 650 7.72
16/07/2024 09:30:25.805 1   7.751
      1 7.751
      1 7.751
16/07/2024 08:00:17.727 13   7.765
      13 7.765
      13 7.765
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM