UBS(Irl)ETF-S&P 500 ESG UC.ETF

6

7

32.365

Date Time Volume Order Volume Price
16/07/2024 10:45:19.103 4   32.365
      4 32.365
      4 32.365
16/07/2024 10:23:52.105 4   32.355
      4 32.355
      4 32.355
16/07/2024 10:05:33.897 25   32.315
      25 32.315
      25 32.315
16/07/2024 09:27:05.914 1   32.375
      1 32.375
      1 32.375
16/07/2024 09:04:03.648 1   32.455
      1 32.455
      1 32.455
16/07/2024 08:00:24.008 6   32.345
      6 32.345
      6 32.345
16/07/2024 08:00:22.639 8   32.50
      8 32.50
      8 32.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM