UBS(Irl)ETF-S&P 500 ESG UC.ETF
- Information
- Last
- Buy
- Sell
25
24
37.985
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:54:29.903 | 1 | 37.985 | |
1 | 37.985 | |||
1 | 37.985 | |||
16/07/2024 | 11:53:47.012 | 1 | 37.975 | |
1 | 37.975 | |||
1 | 37.975 | |||
16/07/2024 | 11:53:24.532 | 3 | 37.975 | |
3 | 37.975 | |||
3 | 37.975 | |||
16/07/2024 | 11:48:11.528 | 1 | 37.98 | |
1 | 37.98 | |||
1 | 37.98 | |||
16/07/2024 | 11:08:18.278 | 3 | 37.945 | |
3 | 37.945 | |||
3 | 37.945 | |||
16/07/2024 | 11:08:09.901 | 18 | 37.96 | |
18 | 37.96 | |||
18 | 37.96 | |||
16/07/2024 | 11:01:32.120 | 2 | 37.995 | |
2 | 37.995 | |||
2 | 37.995 | |||
16/07/2024 | 10:48:39.702 | 7 | 37.955 | |
7 | 37.955 | |||
7 | 37.955 | |||
16/07/2024 | 10:08:27.026 | 5 | 37.90 | |
5 | 37.90 | |||
5 | 37.90 | |||
16/07/2024 | 10:07:59.298 | 17 | 37.90 | |
7 | 37.90 | |||
17 | 37.90 | |||
10 | 37.90 | |||
16/07/2024 | 09:57:03.698 | 1 | 37.94 | |
1 | 37.94 | |||
1 | 37.94 | |||
16/07/2024 | 09:55:37.004 | 1 | 37.955 | |
1 | 37.955 | |||
1 | 37.955 | |||
16/07/2024 | 09:30:25.811 | 1 | 37.97 | |
1 | 37.97 | |||
1 | 37.97 | |||
16/07/2024 | 09:04:03.977 | 2 | 38.065 | |
1 | 38.065 | |||
2 | 38.065 | |||
1 | 38.065 | |||
16/07/2024 | 08:44:48.273 | 3 | 37.93 | |
3 | 37.93 | |||
3 | 37.93 | |||
16/07/2024 | 08:44:31.598 | 3 | 38.095 | |
3 | 38.095 | |||
3 | 38.095 | |||
16/07/2024 | 08:19:02.293 | 37 | 38.115 | |
37 | 38.115 | |||
37 | 38.115 | |||
16/07/2024 | 08:18:45.316 | 3 | 38.11 | |
3 | 38.11 | |||
3 | 38.11 | |||
16/07/2024 | 08:07:52.516 | 2 | 38.115 | |
2 | 38.115 | |||
2 | 38.115 | |||
16/07/2024 | 08:02:48.676 | 1 | 38.12 | |
1 | 38.12 | |||
1 | 38.12 | |||
16/07/2024 | 08:02:48.319 | 11 | 38.12 | |
11 | 38.12 | |||
11 | 38.12 | |||
16/07/2024 | 08:02:28.576 | 5 | 37.95 | |
5 | 37.95 | |||
5 | 37.95 | |||
16/07/2024 | 08:00:24.589 | 97 | 38.125 | |
97 | 38.125 | |||
97 | 38.125 | |||
16/07/2024 | 08:00:24.125 | 1 | 37.96 | |
1 | 37.96 | |||
1 | 37.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:54:35
Last Update:
16/07/2024 @ 11:54:35