I.M.II-In.MDAX UCITS ETF

139

133

41.845

Date Time Volume Order Volume Price
04/04/2025 21:41:36.795 500   41.845
      500 41.845
      500 41.845
04/04/2025 20:47:12.429 50   41.79
      50 41.79
      50 41.79
04/04/2025 19:26:33.867 15   41.745
      15 41.745
      15 41.745
04/04/2025 19:26:19.665 36   42.05
      36 42.05
      36 42.05
04/04/2025 18:40:00.700 350   42.28
      350 42.28
      350 42.28
04/04/2025 18:29:48.180 48   42.22
      48 42.22
      48 42.22
04/04/2025 18:19:50.123 300   41.73
      300 41.73
      300 41.73
04/04/2025 18:10:27.301 160   41.805
      160 41.805
      160 41.805
04/04/2025 17:53:39.012 200   41.86
      200 41.86
      200 41.86
04/04/2025 17:26:47.000 618   42.18
      618 42.18
      618 42.18
04/04/2025 17:25:47.723 24   42.275
      24 42.275
      24 42.275
04/04/2025 17:15:02.181 25   42.30
      25 42.30
      25 42.30
04/04/2025 17:08:00.878 25   42.18
      25 42.18
      25 42.18
04/04/2025 17:06:57.807 40   42.195
      40 42.195
      40 42.195
04/04/2025 17:05:58.303 22   42.12
      22 42.12
      22 42.12
04/04/2025 17:05:42.877 33   42.17
      33 42.17
      33 42.17
04/04/2025 16:51:43.697 200   41.535
      200 41.535
      200 41.535
04/04/2025 16:48:49.870 120   41.605
      120 41.605
      120 41.605
04/04/2025 16:48:16.992 15   41.595
      15 41.595
      15 41.595
04/04/2025 16:40:27.798 390   41.685
      390 41.685
      390 41.685
04/04/2025 16:30:40.299 4 000   41.865
      4 000 41.865
      4 000 41.865
04/04/2025 16:30:35.010 3 000   41.865
      3 000 41.865
      3 000 41.865
04/04/2025 16:30:15.938 3 000   41.865
      3 000 41.865
      3 000 41.865
04/04/2025 16:24:29.883 100   41.95
      100 41.95
      100 41.95
04/04/2025 16:15:08.510 25   41.94
      25 41.94
      25 41.94
04/04/2025 16:04:36.921 8   42.155
      8 42.155
      8 42.155
04/04/2025 15:58:59.527 220   42.29
      220 42.29
      220 42.29
04/04/2025 15:55:52.448 83   42.12
      83 42.12
      83 42.12
04/04/2025 15:55:39.913 53   42.11
      53 42.11
      53 42.11
04/04/2025 15:36:58.725 212   42.17
      212 42.17
      212 42.17
04/04/2025 15:14:23.167 469   42.43
      469 42.43
      469 42.43
04/04/2025 15:11:21.753 100   42.64
      100 42.64
      100 42.64
04/04/2025 15:09:08.711 300   42.61
      300 42.61
      300 42.61
04/04/2025 15:04:11.979 47   42.635
      47 42.635
      47 42.635
04/04/2025 15:01:02.842 1 000   42.405
      1 000 42.405
      1 000 42.405
04/04/2025 14:58:11.911 100   42.23
      100 42.23
      100 42.23
04/04/2025 14:49:32.101 70   42.285
      70 42.285
      70 42.285
04/04/2025 14:32:34.036 50   42.295
      50 42.295
      50 42.295
04/04/2025 14:32:21.315 2   42.315
      2 42.315
      2 42.315
04/04/2025 14:23:58.461 40   42.095
      40 42.095
      40 42.095
04/04/2025 14:20:29.679 35   42.06
      35 42.06
      35 42.06
04/04/2025 14:19:55.103 40   42.085
      40 42.085
      40 42.085
04/04/2025 14:12:34.264 10   42.01
      10 42.01
      10 42.01
04/04/2025 14:10:35.702 743   42.045
      743 42.045
      743 42.045
04/04/2025 14:04:40.282 100   41.975
      100 41.975
      100 41.975
04/04/2025 13:54:02.097 500   41.695
      500 41.695
      500 41.695
04/04/2025 13:51:15.497 22   41.74
      22 41.74
      22 41.74
04/04/2025 13:47:04.916 50   41.66
      50 41.66
      50 41.66
04/04/2025 13:42:28.632 55   41.65
      55 41.65
      55 41.65
04/04/2025 13:40:41.518 40   41.615
      40 41.615
      40 41.615
04/04/2025 13:39:43.268 220   41.605
      220 41.605
      220 41.605
04/04/2025 13:34:28.079 31   41.325
      31 41.325
      31 41.325
04/04/2025 13:31:37.369 200   41.385
      200 41.385
      200 41.385
04/04/2025 13:30:21.393 200   41.35
      200 41.35
      200 41.35
04/04/2025 13:28:29.312 12   41.375
      12 41.375
      12 41.375
04/04/2025 13:26:19.636 9   41.60
      9 41.60
      9 41.60
04/04/2025 13:24:41.238 50   41.70
      50 41.70
      50 41.70
04/04/2025 13:24:07.281 50   41.765
      50 41.765
      50 41.765
04/04/2025 13:22:43.600 30   41.79
      30 41.79
      30 41.79
04/04/2025 13:21:39.578 51   41.745
      51 41.745
      51 41.745
04/04/2025 13:21:39.530 145   41.745
      145 41.745
      145 41.745
04/04/2025 13:20:35.577 1 320   41.92
      1 320 41.92
      1 320 41.92
04/04/2025 13:20:25.618 3 000   41.92
      3 000 41.92
      3 000 41.92
04/04/2025 13:20:24.695 450   41.92
      450 41.92
      450 41.92
04/04/2025 13:18:56.163 30   41.905
      30 41.905
      30 41.905
04/04/2025 13:17:17.067 35   41.925
      35 41.925
      35 41.925
04/04/2025 13:16:18.468 70   41.86
      70 41.86
      70 41.86
04/04/2025 13:08:12.845 2 000   41.875
      2 000 41.875
      2 000 41.875
04/04/2025 13:06:12.596 54   42.045
      54 42.045
      54 42.045
04/04/2025 13:04:26.250 1 150   41.995
      1 150 41.995
      1 150 41.995
04/04/2025 12:51:46.229 55   41.85
      55 41.85
      55 41.85
04/04/2025 12:49:24.641 185   41.885
      185 41.885
      185 41.885
04/04/2025 12:46:28.456 500   41.995
      500 41.995
      500 41.995
04/04/2025 12:45:57.076 200   41.95
      200 41.95
      200 41.95
04/04/2025 12:44:36.328 25   42.10
      25 42.10
      25 42.10
04/04/2025 12:41:22.084 200   42.195
      200 42.195
      200 42.195
04/04/2025 12:27:17.020 200   42.045
      200 42.045
      200 42.045
04/04/2025 12:27:10.203 22   42.02
      22 42.02
      22 42.02
04/04/2025 12:26:54.374 1 000   42.03
      1 000 42.03
      1 000 42.03
04/04/2025 12:26:50.676 3 000   42.03
      3 000 42.03
      3 000 42.03
04/04/2025 12:23:41.156 40   42.025
      40 42.025
      40 42.025
04/04/2025 12:23:24.188 710   41.99
      505 41.99
      205 41.99
      710 41.99
04/04/2025 12:20:15.686 11   42.325
      11 42.325
      11 42.325
04/04/2025 12:19:30.117 200   42.505
      200 42.505
      200 42.505
04/04/2025 12:18:42.289 100   42.445
      100 42.445
      100 42.445
04/04/2025 12:12:25.899 46   42.71
      46 42.71
      46 42.71
04/04/2025 12:08:50.493 10   42.705
      10 42.705
      10 42.705
04/04/2025 12:06:33.724 45   42.90
      45 42.90
      45 42.90
04/04/2025 12:06:24.038 20   42.92
      20 42.92
      20 42.92
04/04/2025 12:06:23.927 278   42.92
      73 42.92
      278 42.92
      205 42.92
04/04/2025 12:06:23.800 233   43.00
      233 43.00
      233 43.00
04/04/2025 11:59:01.643 18   43.155
      18 43.155
      18 43.155
04/04/2025 11:50:54.590 1 000   43.31
      1 000 43.31
      1 000 43.31
04/04/2025 11:25:43.507 25   43.43
      25 43.43
      25 43.43
04/04/2025 11:24:55.099 60   43.37
      60 43.37
      60 43.37
04/04/2025 11:24:53.017 98   43.37
      98 43.37
      98 43.37
04/04/2025 11:21:49.186 141   43.40
      141 43.40
      141 43.40
04/04/2025 11:14:00.264 150   43.34
      150 43.34
      150 43.34
04/04/2025 11:13:45.383 22   43.385
      22 43.385
      22 43.385
04/04/2025 11:09:38.555 200   43.33
      200 43.33
      200 43.33
04/04/2025 11:07:28.812 24   43.105
      24 43.105
      24 43.105
04/04/2025 11:05:12.712 2   43.32
      2 43.32
      2 43.32
04/04/2025 10:56:41.460 250   43.30
      250 43.30
      250 43.30
04/04/2025 10:53:39.544 100   43.385
      100 43.385
      100 43.385
04/04/2025 10:41:06.615 34   43.355
      34 43.355
      34 43.355
04/04/2025 10:39:09.746 500   43.36
      500 43.36
      500 43.36
04/04/2025 10:32:35.174 4   43.51
      4 43.51
      4 43.51
04/04/2025 10:32:30.330 23   43.515
      23 43.515
      23 43.515
04/04/2025 10:31:19.822 200   43.53
      200 43.53
      200 43.53
04/04/2025 10:29:34.680 750   43.565
      750 43.565
      750 43.565
04/04/2025 10:25:22.967 40   43.595
      40 43.595
      40 43.595
04/04/2025 10:25:16.122 460   43.645
      460 43.645
      460 43.645
04/04/2025 10:19:57.774 125   43.60
      125 43.60
      125 43.60
04/04/2025 10:19:09.223 150   43.555
      150 43.555
      150 43.555
04/04/2025 10:16:33.115 3 333   43.525
      3 333 43.525
      3 333 43.525
04/04/2025 10:14:25.574 11   43.60
      11 43.60
      11 43.60
04/04/2025 10:06:46.555 300   43.58
      300 43.58
      300 43.58
04/04/2025 10:05:46.483 502   43.62
      502 43.62
      502 43.62
04/04/2025 10:04:58.678 25   43.70
      25 43.70
      25 43.70
04/04/2025 09:43:49.508 36   43.915
      36 43.915
      36 43.915
04/04/2025 09:43:24.464 2 000   43.91
      50 43.91
      1 950 43.91
      2 000 43.91
04/04/2025 09:43:24.357 707   44.00
      447 44.00
      707 44.00
      200 44.00
      60 44.00
04/04/2025 09:38:21.566 250   44.12
      250 44.12
      250 44.12
04/04/2025 09:36:06.805 600   44.135
      600 44.135
      600 44.135
04/04/2025 09:34:42.019 30   44.05
      30 44.05
      30 44.05
04/04/2025 09:21:16.508 800   44.26
      800 44.26
      800 44.26
04/04/2025 09:18:12.842 800   44.415
      800 44.415
      800 44.415
04/04/2025 09:10:02.032 200   44.32
      200 44.32
      200 44.32
04/04/2025 09:08:17.019 350   44.405
      350 44.405
      350 44.405
04/04/2025 09:08:13.845 900   44.405
      900 44.405
      900 44.405
04/04/2025 09:04:02.308 1   44.71
      1 44.71
      1 44.71
04/04/2025 08:48:34.750 500   44.615
      288 44.615
      212 44.615
      500 44.615
04/04/2025 07:33:53.087 23   44.585
      23 44.585
      23 44.585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM