I.M.II-In.MDAX UCITS ETF

12

13

42.20

Date Time Volume Order Volume Price
16/07/2024 14:54:37.743 16   42.20
      16 42.20
      16 42.20
16/07/2024 14:23:52.280 20   42.285
      20 42.285
      20 42.285
16/07/2024 13:26:03.516 20   42.26
      20 42.26
      20 42.26
16/07/2024 13:08:30.615 9   42.295
      9 42.295
      9 42.295
16/07/2024 12:59:01.357 7   42.33
      7 42.33
      7 42.33
16/07/2024 12:13:13.044 225   42.31
      225 42.31
      225 42.31
16/07/2024 12:10:55.631 13   42.37
      13 42.37
      13 42.37
16/07/2024 12:03:11.565 4   42.325
      4 42.325
      4 42.325
16/07/2024 12:02:50.281 2   42.37
      2 42.37
      2 42.37
16/07/2024 11:53:53.159 71   42.355
      71 42.355
      71 42.355
16/07/2024 10:19:24.887 10   42.235
      10 42.235
      10 42.235
16/07/2024 09:55:27.309 4   42.31
      4 42.31
      4 42.31
16/07/2024 09:30:25.507 2   42.535
      2 42.535
      2 42.535
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM