I.M.II-In.MDAX UCITS ETF
- Information
- Last
- Buy
- Sell
12
13
42.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 14:54:37.743 | 16 | 42.20 | |
16 | 42.20 | |||
16 | 42.20 | |||
16/07/2024 | 14:23:52.280 | 20 | 42.285 | |
20 | 42.285 | |||
20 | 42.285 | |||
16/07/2024 | 13:26:03.516 | 20 | 42.26 | |
20 | 42.26 | |||
20 | 42.26 | |||
16/07/2024 | 13:08:30.615 | 9 | 42.295 | |
9 | 42.295 | |||
9 | 42.295 | |||
16/07/2024 | 12:59:01.357 | 7 | 42.33 | |
7 | 42.33 | |||
7 | 42.33 | |||
16/07/2024 | 12:13:13.044 | 225 | 42.31 | |
225 | 42.31 | |||
225 | 42.31 | |||
16/07/2024 | 12:10:55.631 | 13 | 42.37 | |
13 | 42.37 | |||
13 | 42.37 | |||
16/07/2024 | 12:03:11.565 | 4 | 42.325 | |
4 | 42.325 | |||
4 | 42.325 | |||
16/07/2024 | 12:02:50.281 | 2 | 42.37 | |
2 | 42.37 | |||
2 | 42.37 | |||
16/07/2024 | 11:53:53.159 | 71 | 42.355 | |
71 | 42.355 | |||
71 | 42.355 | |||
16/07/2024 | 10:19:24.887 | 10 | 42.235 | |
10 | 42.235 | |||
10 | 42.235 | |||
16/07/2024 | 09:55:27.309 | 4 | 42.31 | |
4 | 42.31 | |||
4 | 42.31 | |||
16/07/2024 | 09:30:25.507 | 2 | 42.535 | |
2 | 42.535 | |||
2 | 42.535 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:31:41
Last Update:
16/07/2024 @ 15:31:41