I.M.II-In.MDAX UCITS ETF

11

12

43.00

Date Time Volume Order Volume Price
21/11/2024 21:11:20.678 100   43.00
      100 43.00
      100 43.00
21/11/2024 19:02:05.324 95   43.00
      95 43.00
      95 43.00
21/11/2024 16:44:06.256 100   42.95
      100 42.95
      100 42.95
21/11/2024 16:36:54.070 13   42.90
      13 42.90
      13 42.90
21/11/2024 15:44:03.577 360   42.845
      360 42.845
      360 42.845
21/11/2024 14:03:33.048 1 850   42.845
      1 850 42.845
      1 850 42.845
21/11/2024 13:53:01.411 97   42.81
      97 42.81
      97 42.81
21/11/2024 13:06:31.766 1   42.825
      1 42.825
      1 42.825
21/11/2024 13:06:14.687 1   42.845
      1 42.845
      1 42.845
21/11/2024 12:42:04.099 79   42.83
      79 42.83
      79 42.83
21/11/2024 11:50:54.353 1   42.79
      1 42.79
      1 42.79
21/11/2024 09:30:09.546 1   43.005
      1 43.005
      1 43.005
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM