iSh.2 plc-DL Corp Bd ESG U.ETF

10

11

4.0105

Date Time Volume Order Volume Price
21/11/2024 20:18:09.086 1   4.0105
      1 4.0105
      1 4.0105
21/11/2024 20:16:24.592 1   4.0105
      1 4.0105
      1 4.0105
21/11/2024 20:01:20.796 1   4.0077
      1 4.0077
      1 4.0077
21/11/2024 17:57:28.741 116   3.9855
      116 3.9855
      116 3.9855
21/11/2024 17:26:06.845 4   3.9956
      4 3.9956
      4 3.9956
21/11/2024 16:22:12.288 25   3.9946
      25 3.9946
      25 3.9946
21/11/2024 16:17:55.309 1   4.0012
      1 4.0012
      1 4.0012
21/11/2024 15:52:59.506 1   3.999
      1 3.999
      1 3.999
21/11/2024 15:52:47.301 3   3.9952
      3 3.9952
      3 3.9952
21/11/2024 14:27:26.687 1   3.989
      1 3.989
      1 3.989
21/11/2024 10:13:44.143 79   3.9911
      79 3.9911
      79 3.9911
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM