iSh.2 plc-DL Corp Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
13
14
4.0629
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:15:24.044 | 3 | 4.0629 | |
3 | 4.0629 | |||
3 | 4.0629 | |||
16/07/2024 | 14:14:32.628 | 2 | 4.065 | |
2 | 4.065 | |||
2 | 4.065 | |||
16/07/2024 | 12:15:18.915 | 1 | 4.0699 | |
1 | 4.0699 | |||
1 | 4.0699 | |||
16/07/2024 | 12:14:46.214 | 3 | 4.0656 | |
3 | 4.0656 | |||
3 | 4.0656 | |||
16/07/2024 | 11:13:52.752 | 1 000 | 4.0654 | |
1 000 | 4.0654 | |||
1 000 | 4.0654 | |||
16/07/2024 | 10:36:19.831 | 5 000 | 4.0685 | |
5 000 | 4.0685 | |||
5 000 | 4.0685 | |||
16/07/2024 | 10:13:40.525 | 100 | 4.0641 | |
100 | 4.0641 | |||
100 | 4.0641 | |||
16/07/2024 | 10:07:15.968 | 1 946 | 4.0634 | |
1 946 | 4.0634 | |||
1 946 | 4.0634 | |||
16/07/2024 | 10:00:49.539 | 1 | 4.0708 | |
1 | 4.0708 | |||
1 | 4.0708 | |||
16/07/2024 | 09:42:06.497 | 1 | 4.0624 | |
1 | 4.0624 | |||
1 | 4.0624 | |||
16/07/2024 | 09:30:25.983 | 1 | 4.0615 | |
1 | 4.0615 | |||
1 | 4.0615 | |||
16/07/2024 | 08:01:48.377 | 3 | 4.0531 | |
3 | 4.0531 | |||
3 | 4.0531 | |||
16/07/2024 | 08:01:25.494 | 1 | 4.0741 | |
1 | 4.0741 | |||
1 | 4.0741 | |||
16/07/2024 | 08:01:20.926 | 161 | 4.0741 | |
161 | 4.0741 | |||
161 | 4.0741 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:33:52
Last Update:
16/07/2024 @ 17:33:52