iSh.2 plc-DL Corp Bd ESG U.ETF

3

4

4.0503

Date Time Volume Order Volume Price
02/04/2025 11:54:58.289 5 400   4.0503
      5 400 4.0503
      5 400 4.0503
02/04/2025 11:50:49.438 23   4.0455
      23 4.0455
      23 4.0455
02/04/2025 09:35:33.896 10   4.0428
      10 4.0428
      10 4.0428
02/04/2025 09:27:42.520 726   4.0451
      726 4.0451
      726 4.0451
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM