iSh.2 plc-DL Corp Bd ESG U.ETF

13

14

4.0629

Date Time Volume Order Volume Price
16/07/2024 17:15:24.044 3   4.0629
      3 4.0629
      3 4.0629
16/07/2024 14:14:32.628 2   4.065
      2 4.065
      2 4.065
16/07/2024 12:15:18.915 1   4.0699
      1 4.0699
      1 4.0699
16/07/2024 12:14:46.214 3   4.0656
      3 4.0656
      3 4.0656
16/07/2024 11:13:52.752 1 000   4.0654
      1 000 4.0654
      1 000 4.0654
16/07/2024 10:36:19.831 5 000   4.0685
      5 000 4.0685
      5 000 4.0685
16/07/2024 10:13:40.525 100   4.0641
      100 4.0641
      100 4.0641
16/07/2024 10:07:15.968 1 946   4.0634
      1 946 4.0634
      1 946 4.0634
16/07/2024 10:00:49.539 1   4.0708
      1 4.0708
      1 4.0708
16/07/2024 09:42:06.497 1   4.0624
      1 4.0624
      1 4.0624
16/07/2024 09:30:25.983 1   4.0615
      1 4.0615
      1 4.0615
16/07/2024 08:01:48.377 3   4.0531
      3 4.0531
      3 4.0531
16/07/2024 08:01:25.494 1   4.0741
      1 4.0741
      1 4.0741
16/07/2024 08:01:20.926 161   4.0741
      161 4.0741
      161 4.0741
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM