InvescoMI S&P SmlC600 ETF Registered Shares Acc

5

6

61.09

Date Time Volume Order Volume Price
26/07/2024 21:43:26.214 600   61.09
      600 61.09
      600 61.09
26/07/2024 18:26:35.022 165   61.30
      165 61.30
      165 61.30
26/07/2024 16:57:51.075 165   61.09
      165 61.09
      165 61.09
26/07/2024 16:56:19.541 55   61.05
      55 61.05
      55 61.05
26/07/2024 16:35:56.961 320   61.04
      320 61.04
      320 61.04
26/07/2024 09:44:02.283 2   61.24
      2 61.24
      2 61.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM