Vanguard EUR Corp.Bond U.ETF
- Information
- Last
- Buy
- Sell
10
11
50.0641
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:31:29.065 | 136 | 50.0641 | |
136 | 50.0641 | |||
136 | 50.0641 | |||
16/07/2024 | 11:31:08.672 | 152 | 50.1019 | |
152 | 50.1019 | |||
152 | 50.1019 | |||
16/07/2024 | 10:13:10.298 | 6 | 50.0739 | |
6 | 50.0739 | |||
6 | 50.0739 | |||
16/07/2024 | 09:35:05.426 | 400 | 50.0499 | |
400 | 50.0499 | |||
400 | 50.0499 | |||
16/07/2024 | 09:18:07.409 | 999 | 50.0279 | |
999 | 50.0279 | |||
999 | 50.0279 | |||
16/07/2024 | 09:11:56.729 | 1 000 | 50.0279 | |
1 000 | 50.0279 | |||
1 000 | 50.0279 | |||
16/07/2024 | 08:19:11.319 | 90 | 50.10 | |
90 | 50.10 | |||
90 | 50.10 | |||
16/07/2024 | 08:19:11.216 | 210 | 50.10 | |
210 | 50.10 | |||
210 | 50.10 | |||
16/07/2024 | 08:19:11.088 | 40 | 50.12 | |
40 | 50.12 | |||
40 | 50.12 | |||
16/07/2024 | 08:19:08.352 | 210 | 50.12 | |
210 | 50.12 | |||
210 | 50.12 | |||
16/07/2024 | 08:02:04.016 | 1 | 50.1436 | |
1 | 50.1436 | |||
1 | 50.1436 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:43:55
Last Update:
16/07/2024 @ 11:43:55