Vanguard EUR Corp.Bond U.ETF

8

9

51.4733

Date Time Volume Order Volume Price
21/11/2024 19:47:26.218 2   51.4733
      2 51.4733
      2 51.4733
21/11/2024 15:32:11.180 100   51.3699
      100 51.3699
      100 51.3699
21/11/2024 13:54:30.187 400   51.3719
      400 51.3719
      400 51.3719
21/11/2024 11:42:52.908 4   51.3759
      4 51.3759
      4 51.3759
21/11/2024 10:50:11.448 524   51.3221
      524 51.3221
      524 51.3221
21/11/2024 10:49:50.767 288   51.3579
      288 51.3579
      288 51.3579
21/11/2024 10:12:29.416 100   51.32
      100 51.32
      100 51.32
21/11/2024 10:04:19.424 3   51.2801
      3 51.2801
      3 51.2801
21/11/2024 08:00:00.177 974   51.1098
      974 51.1098
      974 51.1098
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM