Vanguard EUR Corp.Bond U.ETF

22

23

52.7489

Date Time Volume Order Volume Price
01/07/2025 21:32:48.763 200   52.7489
      200 52.7489
      200 52.7489
01/07/2025 20:19:02.746 2   52.7489
      2 52.7489
      2 52.7489
01/07/2025 18:50:06.453 1   52.7489
      1 52.7489
      1 52.7489
01/07/2025 18:30:46.619 50   52.7489
      50 52.7489
      50 52.7489
01/07/2025 17:12:08.246 20   52.7239
      20 52.7239
      20 52.7239
01/07/2025 15:37:11.255 18   52.7059
      18 52.7059
      18 52.7059
01/07/2025 15:23:55.481 300   52.70
      300 52.70
      300 52.70
01/07/2025 14:12:17.765 2   52.6921
      2 52.6921
      2 52.6921
01/07/2025 13:52:01.765 189   52.7319
      189 52.7319
      189 52.7319
01/07/2025 12:06:30.147 46   52.7099
      46 52.7099
      46 52.7099
01/07/2025 10:51:07.672 500   52.7039
      500 52.7039
      500 52.7039
01/07/2025 10:49:41.354 63   52.6521
      63 52.6521
      63 52.6521
01/07/2025 10:49:21.011 402   52.7039
      402 52.7039
      402 52.7039
01/07/2025 10:48:42.486 200   52.7039
      200 52.7039
      200 52.7039
01/07/2025 10:22:44.565 1   52.6401
      1 52.6401
      1 52.6401
01/07/2025 10:06:05.858 6   52.6879
      6 52.6879
      6 52.6879
01/07/2025 10:03:06.638 8   52.6999
      8 52.6999
      8 52.6999
01/07/2025 09:30:10.573 3   52.6759
      3 52.6759
      3 52.6759
01/07/2025 09:21:41.759 14   52.6659
      14 52.6659
      14 52.6659
01/07/2025 09:13:00.293 3   52.6001
      3 52.6001
      3 52.6001
01/07/2025 09:12:48.613 700   52.6579
      700 52.6579
      700 52.6579
01/07/2025 09:12:40.084 1   52.6679
      1 52.6679
      1 52.6679
01/07/2025 09:05:06.008 1   52.6619
      1 52.6619
      1 52.6619
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM