Vanguard EUR Corp.Bond U.ETF
- Information
- Last
- Buy
- Sell
32
32
53.0411
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 20:27:33.846 | 342 | 53.0411 | |
| 342 | 53.0411 | |||
| 342 | 53.0411 | |||
| 23/12/2025 | 20:27:29.799 | 630 | 53.0411 | |
| 630 | 53.0411 | |||
| 630 | 53.0411 | |||
| 23/12/2025 | 20:22:11.388 | 14 | 53.0411 | |
| 14 | 53.0411 | |||
| 14 | 53.0411 | |||
| 23/12/2025 | 16:56:58.974 | 300 | 53.0939 | |
| 300 | 53.0939 | |||
| 300 | 53.0939 | |||
| 23/12/2025 | 16:37:14.894 | 10 | 53.0401 | |
| 10 | 53.0401 | |||
| 10 | 53.0401 | |||
| 23/12/2025 | 16:33:12.639 | 120 | 53.0401 | |
| 120 | 53.0401 | |||
| 120 | 53.0401 | |||
| 23/12/2025 | 16:24:14.773 | 282 | 53.0699 | |
| 282 | 53.0699 | |||
| 282 | 53.0699 | |||
| 23/12/2025 | 15:52:23.481 | 101 | 53.04 | |
| 101 | 53.04 | |||
| 101 | 53.04 | |||
| 23/12/2025 | 15:46:47.577 | 10 | 53.0559 | |
| 10 | 53.0559 | |||
| 10 | 53.0559 | |||
| 23/12/2025 | 15:39:41.411 | 5 | 53.0559 | |
| 5 | 53.0559 | |||
| 5 | 53.0559 | |||
| 23/12/2025 | 15:36:57.946 | 95 | 53.0612 | |
| 95 | 53.0612 | |||
| 95 | 53.0612 | |||
| 23/12/2025 | 14:55:41.345 | 77 | 53.0559 | |
| 77 | 53.0559 | |||
| 77 | 53.0559 | |||
| 23/12/2025 | 14:31:54.140 | 10 | 53.0559 | |
| 10 | 53.0559 | |||
| 10 | 53.0559 | |||
| 23/12/2025 | 12:25:38.161 | 1 | 53.0819 | |
| 1 | 53.0819 | |||
| 1 | 53.0819 | |||
| 23/12/2025 | 12:10:35.434 | 332 | 53.0422 | |
| 332 | 53.0422 | |||
| 332 | 53.0422 | |||
| 23/12/2025 | 12:09:32.875 | 141 | 53.0799 | |
| 141 | 53.0799 | |||
| 141 | 53.0799 | |||
| 23/12/2025 | 11:28:32.698 | 18 | 53.0839 | |
| 18 | 53.0839 | |||
| 18 | 53.0839 | |||
| 23/12/2025 | 11:27:56.137 | 32 | 53.05 | |
| 32 | 53.05 | |||
| 32 | 53.05 | |||
| 23/12/2025 | 10:20:05.988 | 47 | 53.0479 | |
| 47 | 53.0479 | |||
| 47 | 53.0479 | |||
| 23/12/2025 | 10:16:44.521 | 90 | 53.0221 | |
| 90 | 53.0221 | |||
| 90 | 53.0221 | |||
| 23/12/2025 | 10:16:41.957 | 910 | 53.0221 | |
| 910 | 53.0221 | |||
| 910 | 53.0221 | |||
| 23/12/2025 | 10:08:07.353 | 600 | 53.0499 | |
| 600 | 53.0499 | |||
| 600 | 53.0499 | |||
| 23/12/2025 | 10:04:06.671 | 3 | 53.0399 | |
| 3 | 53.0399 | |||
| 3 | 53.0399 | |||
| 23/12/2025 | 09:54:20.749 | 19 | 53.0399 | |
| 19 | 53.0399 | |||
| 19 | 53.0399 | |||
| 23/12/2025 | 09:30:11.215 | 1 | 53.0479 | |
| 1 | 53.0479 | |||
| 1 | 53.0479 | |||
| 23/12/2025 | 09:29:27.617 | 3 | 53.0141 | |
| 3 | 53.0141 | |||
| 3 | 53.0141 | |||
| 23/12/2025 | 09:29:05.779 | 1 | 53.0479 | |
| 1 | 53.0479 | |||
| 1 | 53.0479 | |||
| 23/12/2025 | 09:26:33.649 | 1 | 53.0479 | |
| 1 | 53.0479 | |||
| 1 | 53.0479 | |||
| 23/12/2025 | 09:05:38.037 | 6 | 53.0499 | |
| 6 | 53.0499 | |||
| 6 | 53.0499 | |||
| 23/12/2025 | 08:39:18.246 | 15 | 52.9001 | |
| 15 | 52.9001 | |||
| 15 | 52.9001 | |||
| 23/12/2025 | 08:29:46.142 | 3 | 53.0477 | |
| 3 | 53.0477 | |||
| 3 | 53.0477 | |||
| 23/12/2025 | 08:01:01.755 | 95 | 52.9283 | |
| 95 | 52.9283 | |||
| 5 | 52.9283 | |||
| 90 | 52.9283 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00
Last Update:
23/12/2025 @ 22:00:00
