Vanguard EUR Corp.Bond U.ETF

4

5

51.7075

Date Time Volume Order Volume Price
02/04/2025 20:32:52.023 1   51.7075
      1 51.7075
      1 51.7075
02/04/2025 10:52:52.048 34   51.7221
      34 51.7221
      34 51.7221
02/04/2025 10:52:31.408 203   51.7519
      203 51.7519
      203 51.7519
02/04/2025 10:05:10.173 10   51.7639
      10 51.7639
      10 51.7639
02/04/2025 09:23:38.383 200   51.7619
      200 51.7619
      200 51.7619
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM