Tradegate Exchange

Vanguard EUR Corp.Bond U.ETF

53.0411

Date	Time	Volume	Order Volume	Price
23/12/2025	20:27:33.846	342		53.0411
			342	53.0411
			342	53.0411
23/12/2025	20:27:29.799	630		53.0411
			630	53.0411
			630	53.0411
23/12/2025	20:22:11.388	14		53.0411
			14	53.0411
			14	53.0411
23/12/2025	16:56:58.974	300		53.0939
			300	53.0939
			300	53.0939
23/12/2025	16:37:14.894	10		53.0401
			10	53.0401
			10	53.0401
23/12/2025	16:33:12.639	120		53.0401
			120	53.0401
			120	53.0401
23/12/2025	16:24:14.773	282		53.0699
			282	53.0699
			282	53.0699
23/12/2025	15:52:23.481	101		53.04
			101	53.04
			101	53.04
23/12/2025	15:46:47.577	10		53.0559
			10	53.0559
			10	53.0559
23/12/2025	15:39:41.411	5		53.0559
			5	53.0559
			5	53.0559
23/12/2025	15:36:57.946	95		53.0612
			95	53.0612
			95	53.0612
23/12/2025	14:55:41.345	77		53.0559
			77	53.0559
			77	53.0559
23/12/2025	14:31:54.140	10		53.0559
			10	53.0559
			10	53.0559
23/12/2025	12:25:38.161	1		53.0819
			1	53.0819
			1	53.0819
23/12/2025	12:10:35.434	332		53.0422
			332	53.0422
			332	53.0422
23/12/2025	12:09:32.875	141		53.0799
			141	53.0799
			141	53.0799
23/12/2025	11:28:32.698	18		53.0839
			18	53.0839
			18	53.0839
23/12/2025	11:27:56.137	32		53.05
			32	53.05
			32	53.05
23/12/2025	10:20:05.988	47		53.0479
			47	53.0479
			47	53.0479
23/12/2025	10:16:44.521	90		53.0221
			90	53.0221
			90	53.0221
23/12/2025	10:16:41.957	910		53.0221
			910	53.0221
			910	53.0221
23/12/2025	10:08:07.353	600		53.0499
			600	53.0499
			600	53.0499
23/12/2025	10:04:06.671	3		53.0399
			3	53.0399
			3	53.0399
23/12/2025	09:54:20.749	19		53.0399
			19	53.0399
			19	53.0399
23/12/2025	09:30:11.215	1		53.0479
			1	53.0479
			1	53.0479
23/12/2025	09:29:27.617	3		53.0141
			3	53.0141
			3	53.0141
23/12/2025	09:29:05.779	1		53.0479
			1	53.0479
			1	53.0479
23/12/2025	09:26:33.649	1		53.0479
			1	53.0479
			1	53.0479
23/12/2025	09:05:38.037	6		53.0499
			6	53.0499
			6	53.0499
23/12/2025	08:39:18.246	15		52.9001
			15	52.9001
			15	52.9001
23/12/2025	08:29:46.142	3		53.0477
			3	53.0477
			3	53.0477
23/12/2025	08:01:01.755	95		52.9283
			95	52.9283
			5	52.9283
			90	52.9283

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)