Vanguard EUR Corp.Bond U.ETF

21

22

53.4299

Date Time Volume Order Volume Price
29/10/2025 16:58:32.928 40   53.4299
      40 53.4299
      40 53.4299
29/10/2025 16:53:14.514 133   53.4299
      133 53.4299
      133 53.4299
29/10/2025 16:53:06.079 133   53.4299
      133 53.4299
      133 53.4299
29/10/2025 16:23:06.700 729   53.4319
      729 53.4319
      729 53.4319
29/10/2025 15:36:17.273 1   53.4181
      1 53.4181
      1 53.4181
29/10/2025 15:29:52.618 561   53.4399
      561 53.4399
      561 53.4399
29/10/2025 15:25:38.046 190   53.4499
      190 53.4499
      190 53.4499
29/10/2025 15:21:42.024 48   53.4359
      48 53.4359
      48 53.4359
29/10/2025 14:50:29.558 200   53.435
      200 53.435
      200 53.435
29/10/2025 13:43:06.762 22   53.45
      22 53.45
      22 53.45
29/10/2025 12:38:41.787 100   53.4459
      100 53.4459
      100 53.4459
29/10/2025 11:51:57.582 3   53.4001
      3 53.4001
      3 53.4001
29/10/2025 11:39:44.517 200   53.4339
      200 53.4339
      200 53.4339
29/10/2025 11:26:23.115 78   53.4001
      78 53.4001
      78 53.4001
29/10/2025 11:25:19.149 335   53.4379
      335 53.4379
      335 53.4379
29/10/2025 11:24:18.988 380   53.4001
      380 53.4001
      380 53.4001
29/10/2025 10:05:06.329 30   53.4179
      30 53.4179
      30 53.4179
29/10/2025 09:27:38.343 1   53.4279
      1 53.4279
      1 53.4279
29/10/2025 09:06:11.302 1   53.4819
      1 53.4819
      1 53.4819
29/10/2025 09:04:13.847 2   53.5619
      2 53.5619
      2 53.5619
29/10/2025 09:01:16.135 1   53.5706
      1 53.5706
      1 53.5706
29/10/2025 08:00:18.142 1   53.5176
      1 53.5176
      1 53.5176
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM