Tradegate Exchange

Vanguard EUR Corp.Bond U.ETF

53.4299

Date	Time	Volume	Order Volume	Price
29/10/2025	16:58:32.928	40		53.4299
			40	53.4299
			40	53.4299
29/10/2025	16:53:14.514	133		53.4299
			133	53.4299
			133	53.4299
29/10/2025	16:53:06.079	133		53.4299
			133	53.4299
			133	53.4299
29/10/2025	16:23:06.700	729		53.4319
			729	53.4319
			729	53.4319
29/10/2025	15:36:17.273	1		53.4181
			1	53.4181
			1	53.4181
29/10/2025	15:29:52.618	561		53.4399
			561	53.4399
			561	53.4399
29/10/2025	15:25:38.046	190		53.4499
			190	53.4499
			190	53.4499
29/10/2025	15:21:42.024	48		53.4359
			48	53.4359
			48	53.4359
29/10/2025	14:50:29.558	200		53.435
			200	53.435
			200	53.435
29/10/2025	13:43:06.762	22		53.45
			22	53.45
			22	53.45
29/10/2025	12:38:41.787	100		53.4459
			100	53.4459
			100	53.4459
29/10/2025	11:51:57.582	3		53.4001
			3	53.4001
			3	53.4001
29/10/2025	11:39:44.517	200		53.4339
			200	53.4339
			200	53.4339
29/10/2025	11:26:23.115	78		53.4001
			78	53.4001
			78	53.4001
29/10/2025	11:25:19.149	335		53.4379
			335	53.4379
			335	53.4379
29/10/2025	11:24:18.988	380		53.4001
			380	53.4001
			380	53.4001
29/10/2025	10:05:06.329	30		53.4179
			30	53.4179
			30	53.4179
29/10/2025	09:27:38.343	1		53.4279
			1	53.4279
			1	53.4279
29/10/2025	09:06:11.302	1		53.4819
			1	53.4819
			1	53.4819
29/10/2025	09:04:13.847	2		53.5619
			2	53.5619
			2	53.5619
29/10/2025	09:01:16.135	1		53.5706
			1	53.5706
			1	53.5706
29/10/2025	08:00:18.142	1		53.5176
			1	53.5176
			1	53.5176

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)