Vanguard EUR Corp.Bond U.ETF

10

11

50.0641

Date Time Volume Order Volume Price
16/07/2024 11:31:29.065 136   50.0641
      136 50.0641
      136 50.0641
16/07/2024 11:31:08.672 152   50.1019
      152 50.1019
      152 50.1019
16/07/2024 10:13:10.298 6   50.0739
      6 50.0739
      6 50.0739
16/07/2024 09:35:05.426 400   50.0499
      400 50.0499
      400 50.0499
16/07/2024 09:18:07.409 999   50.0279
      999 50.0279
      999 50.0279
16/07/2024 09:11:56.729 1 000   50.0279
      1 000 50.0279
      1 000 50.0279
16/07/2024 08:19:11.319 90   50.10
      90 50.10
      90 50.10
16/07/2024 08:19:11.216 210   50.10
      210 50.10
      210 50.10
16/07/2024 08:19:11.088 40   50.12
      40 50.12
      40 50.12
16/07/2024 08:19:08.352 210   50.12
      210 50.12
      210 50.12
16/07/2024 08:02:04.016 1   50.1436
      1 50.1436
      1 50.1436
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM