Vanguard USD Treasury Bd U.ETF

17

18

24.33

Date Time Volume Order Volume Price
02/04/2025 19:06:09.907 65   24.33
      65 24.33
      65 24.33
02/04/2025 18:16:12.776 5   24.3327
      5 24.3327
      5 24.3327
02/04/2025 14:25:45.545 1   24.4909
      1 24.4909
      1 24.4909
02/04/2025 14:19:13.905 3   24.4681
      3 24.4681
      3 24.4681
02/04/2025 14:18:46.216 3   24.4809
      3 24.4809
      3 24.4809
02/04/2025 09:24:34.685 1   24.4909
      1 24.4909
      1 24.4909
02/04/2025 09:15:07.116 5   24.4949
      5 24.4949
      5 24.4949
02/04/2025 09:11:46.924 1   24.4859
      1 24.4859
      1 24.4859
02/04/2025 09:10:12.977 3   24.4451
      3 24.4451
      3 24.4451
02/04/2025 09:10:06.422 1   24.4939
      1 24.4939
      1 24.4939
02/04/2025 09:07:31.725 1   24.5069
      1 24.5069
      1 24.5069
02/04/2025 09:07:12.093 1   24.5159
      1 24.5159
      1 24.5159
02/04/2025 09:07:05.450 1   24.5159
      1 24.5159
      1 24.5159
02/04/2025 08:58:28.590 41   24.4809
      41 24.4809
      41 24.4809
02/04/2025 08:20:12.400 1   24.4809
      1 24.4809
      1 24.4809
02/04/2025 08:19:48.845 1   24.4151
      1 24.4151
      1 24.4151
02/04/2025 08:01:12.561 3   24.4151
      3 24.4151
      3 24.4151
02/04/2025 08:00:52.928 2   24.4809
      2 24.4809
      2 24.4809
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM