Xtr.(IE)-Future Mobility U.ETF

16

16

84.44

Date Time Volume Order Volume Price
02/04/2025 20:14:00.098 29   84.44
      29 84.44
      29 84.44
02/04/2025 18:46:46.598 1   85.75
      1 85.75
      1 85.75
02/04/2025 16:01:13.271 2   84.63
      2 84.63
      2 84.63
02/04/2025 15:59:23.472 5   84.53
      5 84.53
      5 84.53
02/04/2025 14:24:38.283 10   84.22
      10 84.22
      10 84.22
02/04/2025 14:23:34.722 6   84.22
      6 84.22
      6 84.22
02/04/2025 14:23:07.188 13   84.40
      13 84.40
      13 84.40
02/04/2025 14:15:35.347 8   83.89
      8 83.89
      3 83.89
      5 83.89
02/04/2025 13:42:27.097 250   84.48
      250 84.48
      250 84.48
02/04/2025 12:36:41.027 50   84.65
      50 84.65
      50 84.65
02/04/2025 11:14:06.288 27   84.94
      27 84.94
      27 84.94
02/04/2025 11:11:33.144 11   84.91
      11 84.91
      11 84.91
02/04/2025 11:11:03.702 3   85.06
      3 85.06
      3 85.06
02/04/2025 10:58:29.145 60   84.97
      60 84.97
      60 84.97
02/04/2025 09:31:18.329 3   85.11
      3 85.11
      3 85.11
02/04/2025 09:06:06.937 1   85.28
      1 85.28
      1 85.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM