Xtr.(IE)-Future Mobility U.ETF

15

16

86.85

Date Time Volume Order Volume Price
21/11/2024 20:28:34.701 6   86.85
      6 86.85
      6 86.85
21/11/2024 18:41:34.587 5   86.29
      5 86.29
      5 86.29
21/11/2024 18:21:01.285 2   86.10
      2 86.10
      2 86.10
21/11/2024 17:27:40.562 100   86.30
      100 86.30
      100 86.30
21/11/2024 15:36:29.373 1   85.93
      1 85.93
      1 85.93
21/11/2024 13:41:16.672 3   86.04
      3 86.04
      3 86.04
21/11/2024 11:35:05.671 2   85.60
      2 85.60
      2 85.60
21/11/2024 11:18:11.170 89   85.60
      89 85.60
      89 85.60
21/11/2024 11:06:02.424 1   85.69
      1 85.69
      1 85.69
21/11/2024 10:55:28.667 1   85.56
      1 85.56
      1 85.56
21/11/2024 10:54:52.405 94   85.66
      94 85.66
      94 85.66
21/11/2024 10:22:13.794 9   85.42
      9 85.42
      9 85.42
21/11/2024 10:21:43.740 95   85.53
      95 85.53
      95 85.53
21/11/2024 09:45:04.913 31   85.51
      31 85.51
      31 85.51
21/11/2024 08:26:25.204 10   85.93
      10 85.93
      10 85.93
21/11/2024 08:01:43.789 1   85.96
      1 85.96
      1 85.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM