Xtr.(IE)-Future Mobility U.ETF

7

8

90.00

Date Time Volume Order Volume Price
16/07/2024 11:36:54.791 11   90.00
      11 90.00
      11 90.00
16/07/2024 11:05:08.222 11   89.99
      11 89.99
      11 89.99
16/07/2024 10:59:12.043 3   90.01
      3 90.01
      3 90.01
16/07/2024 10:35:38.690 7   89.76
      7 89.76
      7 89.76
16/07/2024 10:34:20.556 35   89.85
      35 89.85
      35 89.85
16/07/2024 09:57:21.901 6   89.79
      6 89.79
      6 89.79
16/07/2024 09:30:25.492 1   89.90
      1 89.90
      1 89.90
16/07/2024 08:04:50.748 3   89.63
      3 89.63
      3 89.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM