iShs DL Treas.Bd 0-1yr UC.ETF

5

6

101.70

Date Time Volume Order Volume Price
17/04/2025 16:56:02.093 10   101.70
      10 101.70
      10 101.70
17/04/2025 16:17:46.511 14   101.4941
      14 101.4941
      14 101.4941
17/04/2025 14:34:13.525 63   101.694
      63 101.694
      63 101.694
17/04/2025 14:34:12.980 460   101.694
      460 101.694
      460 101.694
17/04/2025 14:34:09.540 460   101.694
      460 101.694
      460 101.694
17/04/2025 13:58:36.927 1   101.5808
      1 101.5808
      1 101.5808
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM