iShs DL Treas.Bd 0-1yr UC.ETF

35

36

4.5416

Date Time Volume Order Volume Price
02/04/2025 21:33:22.942 200   4.5416
      200 4.5416
      200 4.5416
02/04/2025 21:00:10.199 1 729   4.5416
      1 729 4.5416
      1 729 4.5416
02/04/2025 20:51:12.468 1   4.5632
      1 4.5632
      1 4.5632
02/04/2025 20:51:01.892 1   4.5416
      1 4.5416
      1 4.5416
02/04/2025 20:50:13.665 1   4.5632
      1 4.5632
      1 4.5632
02/04/2025 20:49:44.887 2   4.5416
      2 4.5416
      2 4.5416
02/04/2025 20:28:20.767 1   4.5632
      1 4.5632
      1 4.5632
02/04/2025 19:16:40.652 13   4.5632
      13 4.5632
      13 4.5632
02/04/2025 19:11:48.735 300   4.5416
      300 4.5416
      300 4.5416
02/04/2025 17:28:32.303 8   4.5533
      8 4.5533
      8 4.5533
02/04/2025 16:20:34.273 500   4.5662
      500 4.5662
      500 4.5662
02/04/2025 16:14:37.787 1   4.5667
      1 4.5667
      1 4.5667
02/04/2025 15:50:22.777 25   4.5687
      25 4.5687
      25 4.5687
02/04/2025 15:28:06.868 101   4.5658
      101 4.5658
      101 4.5658
02/04/2025 14:56:48.762 1 000   4.5732
      1 000 4.5732
      1 000 4.5732
02/04/2025 13:54:22.195 1   4.5757
      1 4.5757
      1 4.5757
02/04/2025 13:50:12.750 40   4.5765
      40 4.5765
      40 4.5765
02/04/2025 12:19:16.961 77   4.576
      77 4.576
      77 4.576
02/04/2025 11:28:49.396 10   4.578
      10 4.578
      10 4.578
02/04/2025 11:06:24.127 2   4.5767
      2 4.5767
      2 4.5767
02/04/2025 10:04:10.959 1 000   4.579
      1 000 4.579
      1 000 4.579
02/04/2025 09:57:16.305 100   4.5805
      100 4.5805
      100 4.5805
02/04/2025 09:50:54.812 2 000   4.5817
      2 000 4.5817
      2 000 4.5817
02/04/2025 09:49:42.390 100   4.5826
      100 4.5826
      100 4.5826
02/04/2025 09:18:12.706 3   4.5837
      3 4.5837
      3 4.5837
02/04/2025 09:18:02.139 4   4.5846
      4 4.5846
      4 4.5846
02/04/2025 09:15:03.491 6   4.584
      6 4.584
      6 4.584
02/04/2025 09:06:14.735 5 000   4.58
      5 000 4.58
      5 000 4.58
02/04/2025 09:04:07.090 6   4.5799
      6 4.5799
      6 4.5799
02/04/2025 09:03:47.065 2   4.5799
      2 4.5799
      2 4.5799
02/04/2025 09:03:46.564 2   4.5799
      2 4.5799
      2 4.5799
02/04/2025 08:14:32.865 1   4.5841
      1 4.5841
      1 4.5841
02/04/2025 08:01:43.054 3   4.5609
      3 4.5609
      3 4.5609
02/04/2025 08:00:59.069 2   4.5841
      2 4.5841
      2 4.5841
02/04/2025 08:00:20.962 2   4.5609
      2 4.5609
      2 4.5609
02/04/2025 07:31:09.664 1   4.5841
      1 4.5841
      1 4.5841
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM