iShs DL Treas.Bd 0-1yr UC.ETF

24

24

4.686

Date Time Volume Order Volume Price
16/07/2024 17:28:54.183 1 387   4.686
      1 387 4.686
      1 387 4.686
16/07/2024 17:26:26.638 4   4.686
      4 4.686
      4 4.686
16/07/2024 16:56:27.331 16   4.6879
      16 4.6879
      16 4.6879
16/07/2024 16:12:36.314 13   4.6869
      13 4.6869
      13 4.6869
16/07/2024 15:50:55.237 2   4.6867
      2 4.6867
      2 4.6867
16/07/2024 14:49:52.114 2   4.6874
      2 4.6874
      2 4.6874
16/07/2024 13:56:23.449 4   4.6778
      4 4.6778
      4 4.6778
16/07/2024 12:26:01.329 90   4.6788
      90 4.6788
      90 4.6788
16/07/2024 12:24:28.128 1 890   4.6784
      1 890 4.6784
      1 890 4.6784
16/07/2024 11:55:37.522 75   4.6794
      75 4.6794
      75 4.6794
16/07/2024 11:47:25.050 4 300   4.6802
      4 300 4.6802
      4 300 4.6802
16/07/2024 10:51:44.226 1   4.6798
      1 4.6798
      1 4.6798
16/07/2024 10:49:07.221 5 000   4.6804
      5 000 4.6804
      5 000 4.6804
16/07/2024 10:40:58.480 10   4.6765
      10 4.6765
      10 4.6765
16/07/2024 10:18:18.231 3   4.6794
      3 4.6794
      3 4.6794
16/07/2024 10:18:01.135 1   4.6793
      1 4.6793
      1 4.6793
16/07/2024 10:04:25.065 4 300   4.6795
      4 300 4.6795
      4 300 4.6795
16/07/2024 09:30:25.746 1   4.6788
      1 4.6788
      1 4.6788
16/07/2024 09:19:53.734 7   4.6809
      7 4.6809
      7 4.6809
16/07/2024 09:04:20.874 63   4.66
      63 4.66
      63 4.66
16/07/2024 09:04:01.502 4   4.684
      4 4.684
      3 4.684
      1 4.684
16/07/2024 08:04:25.602 6   4.684
      6 4.684
      6 4.684
16/07/2024 08:00:21.774 22   4.684
      22 4.684
      22 4.684
16/07/2024 08:00:18.303 151   4.6595
      151 4.6595
      151 4.6595
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM