iShs DL Treas.Bd 0-1yr UC.ETF
- Information
- Last
- Buy
- Sell
24
24
4.686
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:28:54.183 | 1 387 | 4.686 | |
1 387 | 4.686 | |||
1 387 | 4.686 | |||
16/07/2024 | 17:26:26.638 | 4 | 4.686 | |
4 | 4.686 | |||
4 | 4.686 | |||
16/07/2024 | 16:56:27.331 | 16 | 4.6879 | |
16 | 4.6879 | |||
16 | 4.6879 | |||
16/07/2024 | 16:12:36.314 | 13 | 4.6869 | |
13 | 4.6869 | |||
13 | 4.6869 | |||
16/07/2024 | 15:50:55.237 | 2 | 4.6867 | |
2 | 4.6867 | |||
2 | 4.6867 | |||
16/07/2024 | 14:49:52.114 | 2 | 4.6874 | |
2 | 4.6874 | |||
2 | 4.6874 | |||
16/07/2024 | 13:56:23.449 | 4 | 4.6778 | |
4 | 4.6778 | |||
4 | 4.6778 | |||
16/07/2024 | 12:26:01.329 | 90 | 4.6788 | |
90 | 4.6788 | |||
90 | 4.6788 | |||
16/07/2024 | 12:24:28.128 | 1 890 | 4.6784 | |
1 890 | 4.6784 | |||
1 890 | 4.6784 | |||
16/07/2024 | 11:55:37.522 | 75 | 4.6794 | |
75 | 4.6794 | |||
75 | 4.6794 | |||
16/07/2024 | 11:47:25.050 | 4 300 | 4.6802 | |
4 300 | 4.6802 | |||
4 300 | 4.6802 | |||
16/07/2024 | 10:51:44.226 | 1 | 4.6798 | |
1 | 4.6798 | |||
1 | 4.6798 | |||
16/07/2024 | 10:49:07.221 | 5 000 | 4.6804 | |
5 000 | 4.6804 | |||
5 000 | 4.6804 | |||
16/07/2024 | 10:40:58.480 | 10 | 4.6765 | |
10 | 4.6765 | |||
10 | 4.6765 | |||
16/07/2024 | 10:18:18.231 | 3 | 4.6794 | |
3 | 4.6794 | |||
3 | 4.6794 | |||
16/07/2024 | 10:18:01.135 | 1 | 4.6793 | |
1 | 4.6793 | |||
1 | 4.6793 | |||
16/07/2024 | 10:04:25.065 | 4 300 | 4.6795 | |
4 300 | 4.6795 | |||
4 300 | 4.6795 | |||
16/07/2024 | 09:30:25.746 | 1 | 4.6788 | |
1 | 4.6788 | |||
1 | 4.6788 | |||
16/07/2024 | 09:19:53.734 | 7 | 4.6809 | |
7 | 4.6809 | |||
7 | 4.6809 | |||
16/07/2024 | 09:04:20.874 | 63 | 4.66 | |
63 | 4.66 | |||
63 | 4.66 | |||
16/07/2024 | 09:04:01.502 | 4 | 4.684 | |
4 | 4.684 | |||
3 | 4.684 | |||
1 | 4.684 | |||
16/07/2024 | 08:04:25.602 | 6 | 4.684 | |
6 | 4.684 | |||
6 | 4.684 | |||
16/07/2024 | 08:00:21.774 | 22 | 4.684 | |
22 | 4.684 | |||
22 | 4.684 | |||
16/07/2024 | 08:00:18.303 | 151 | 4.6595 | |
151 | 4.6595 | |||
151 | 4.6595 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:31:05
Last Update:
16/07/2024 @ 17:31:05