iShs DL Treas.Bd 0-1yr UC.ETF
- Information
- Last
- Buy
- Sell
23
21
4.7351
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 20:06:44.146 | 16 | 4.7351 | |
| 16 | 4.7351 | |||
| 16 | 4.7351 | |||
| 21/11/2024 | 17:18:44.626 | 903 | 4.75 | |
| 903 | 4.75 | |||
| 500 | 4.75 | |||
| 28 | 4.75 | |||
| 375 | 4.75 | |||
| 21/11/2024 | 16:43:18.086 | 1 | 4.727 | |
| 1 | 4.727 | |||
| 1 | 4.727 | |||
| 21/11/2024 | 16:23:42.237 | 9 | 4.7267 | |
| 9 | 4.7267 | |||
| 9 | 4.7267 | |||
| 21/11/2024 | 15:24:21.801 | 21 | 4.7317 | |
| 21 | 4.7317 | |||
| 21 | 4.7317 | |||
| 21/11/2024 | 14:45:20.009 | 1 | 4.7284 | |
| 1 | 4.7284 | |||
| 1 | 4.7284 | |||
| 21/11/2024 | 13:12:45.493 | 9 000 | 4.735 | |
| 9 000 | 4.735 | |||
| 9 000 | 4.735 | |||
| 21/11/2024 | 13:12:36.486 | 58 000 | 4.735 | |
| 25 000 | 4.735 | |||
| 33 000 | 4.735 | |||
| 58 000 | 4.735 | |||
| 21/11/2024 | 13:12:17.158 | 33 000 | 4.735 | |
| 33 000 | 4.735 | |||
| 33 000 | 4.735 | |||
| 21/11/2024 | 12:01:58.822 | 1 | 4.7341 | |
| 1 | 4.7341 | |||
| 1 | 4.7341 | |||
| 21/11/2024 | 12:01:32.919 | 3 | 4.7331 | |
| 3 | 4.7331 | |||
| 3 | 4.7331 | |||
| 21/11/2024 | 11:49:07.707 | 39 | 4.7337 | |
| 39 | 4.7337 | |||
| 39 | 4.7337 | |||
| 21/11/2024 | 10:36:41.362 | 100 | 4.7331 | |
| 100 | 4.7331 | |||
| 100 | 4.7331 | |||
| 21/11/2024 | 10:33:50.651 | 5 000 | 4.7349 | |
| 5 000 | 4.7349 | |||
| 5 000 | 4.7349 | |||
| 21/11/2024 | 09:59:23.691 | 1 | 4.7228 | |
| 1 | 4.7228 | |||
| 1 | 4.7228 | |||
| 21/11/2024 | 09:51:17.440 | 2 | 4.7268 | |
| 2 | 4.7268 | |||
| 2 | 4.7268 | |||
| 21/11/2024 | 09:46:50.139 | 18 | 4.726 | |
| 18 | 4.726 | |||
| 18 | 4.726 | |||
| 21/11/2024 | 09:04:37.279 | 3 | 4.6962 | |
| 3 | 4.6962 | |||
| 3 | 4.6962 | |||
| 21/11/2024 | 09:04:04.316 | 1 | 4.7471 | |
| 1 | 4.7471 | |||
| 1 | 4.7471 | |||
| 21/11/2024 | 08:27:47.799 | 80 | 4.7471 | |
| 80 | 4.7471 | |||
| 80 | 4.7471 | |||
| 21/11/2024 | 08:01:07.259 | 1 | 4.7471 | |
| 1 | 4.7471 | |||
| 1 | 4.7471 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00