Xtr.(IE)-MSCI USA Inform.Tech.
- Information
- Last
- Buy
- Sell
21
22
102.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:49:28.876 | 1 | 102.18 | |
1 | 102.18 | |||
1 | 102.18 | |||
16/07/2024 | 11:47:12.521 | 97 | 102.26 | |
97 | 102.26 | |||
97 | 102.26 | |||
16/07/2024 | 11:39:18.994 | 100 | 102.28 | |
100 | 102.28 | |||
100 | 102.28 | |||
16/07/2024 | 11:28:51.937 | 5 | 102.24 | |
5 | 102.24 | |||
5 | 102.24 | |||
16/07/2024 | 11:19:47.542 | 46 | 102.26 | |
46 | 102.26 | |||
46 | 102.26 | |||
16/07/2024 | 10:55:25.429 | 20 | 102.26 | |
20 | 102.26 | |||
20 | 102.26 | |||
16/07/2024 | 10:54:44.255 | 20 | 102.26 | |
20 | 102.26 | |||
20 | 102.26 | |||
16/07/2024 | 10:43:35.534 | 25 | 102.16 | |
25 | 102.16 | |||
25 | 102.16 | |||
16/07/2024 | 10:37:21.063 | 6 | 102.10 | |
6 | 102.10 | |||
6 | 102.10 | |||
16/07/2024 | 10:37:00.600 | 19 | 102.16 | |
19 | 102.16 | |||
19 | 102.16 | |||
16/07/2024 | 10:21:10.210 | 2 | 102.14 | |
2 | 102.14 | |||
2 | 102.14 | |||
16/07/2024 | 10:19:34.913 | 97 | 102.14 | |
97 | 102.14 | |||
97 | 102.14 | |||
16/07/2024 | 10:00:33.153 | 15 | 102.32 | |
15 | 102.32 | |||
15 | 102.32 | |||
16/07/2024 | 09:46:08.223 | 10 | 102.30 | |
10 | 102.30 | |||
10 | 102.30 | |||
16/07/2024 | 09:32:13.509 | 80 | 102.34 | |
80 | 102.34 | |||
80 | 102.34 | |||
16/07/2024 | 09:30:24.017 | 2 | 102.30 | |
2 | 102.30 | |||
2 | 102.30 | |||
16/07/2024 | 09:29:33.040 | 4 | 102.38 | |
4 | 102.38 | |||
4 | 102.38 | |||
16/07/2024 | 09:29:23.937 | 24 | 102.38 | |
24 | 102.38 | |||
24 | 102.38 | |||
16/07/2024 | 08:42:09.568 | 60 | 102.84 | |
60 | 102.84 | |||
60 | 102.84 | |||
16/07/2024 | 08:37:38.033 | 63 | 102.88 | |
63 | 102.88 | |||
63 | 102.88 | |||
16/07/2024 | 08:35:41.437 | 10 | 102.88 | |
10 | 102.88 | |||
10 | 102.88 | |||
16/07/2024 | 08:04:50.746 | 1 | 102.52 | |
1 | 102.52 | |||
1 | 102.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:58:00
Last Update:
16/07/2024 @ 11:58:00