Xtr.(IE)-MSCI USA Inform.Tech.

21

22

102.18

Date Time Volume Order Volume Price
16/07/2024 11:49:28.876 1   102.18
      1 102.18
      1 102.18
16/07/2024 11:47:12.521 97   102.26
      97 102.26
      97 102.26
16/07/2024 11:39:18.994 100   102.28
      100 102.28
      100 102.28
16/07/2024 11:28:51.937 5   102.24
      5 102.24
      5 102.24
16/07/2024 11:19:47.542 46   102.26
      46 102.26
      46 102.26
16/07/2024 10:55:25.429 20   102.26
      20 102.26
      20 102.26
16/07/2024 10:54:44.255 20   102.26
      20 102.26
      20 102.26
16/07/2024 10:43:35.534 25   102.16
      25 102.16
      25 102.16
16/07/2024 10:37:21.063 6   102.10
      6 102.10
      6 102.10
16/07/2024 10:37:00.600 19   102.16
      19 102.16
      19 102.16
16/07/2024 10:21:10.210 2   102.14
      2 102.14
      2 102.14
16/07/2024 10:19:34.913 97   102.14
      97 102.14
      97 102.14
16/07/2024 10:00:33.153 15   102.32
      15 102.32
      15 102.32
16/07/2024 09:46:08.223 10   102.30
      10 102.30
      10 102.30
16/07/2024 09:32:13.509 80   102.34
      80 102.34
      80 102.34
16/07/2024 09:30:24.017 2   102.30
      2 102.30
      2 102.30
16/07/2024 09:29:33.040 4   102.38
      4 102.38
      4 102.38
16/07/2024 09:29:23.937 24   102.38
      24 102.38
      24 102.38
16/07/2024 08:42:09.568 60   102.84
      60 102.84
      60 102.84
16/07/2024 08:37:38.033 63   102.88
      63 102.88
      63 102.88
16/07/2024 08:35:41.437 10   102.88
      10 102.88
      10 102.88
16/07/2024 08:04:50.746 1   102.52
      1 102.52
      1 102.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM