Xtr.(IE)-MSCI USA Inform.Tech.

25

26

92.38

Date Time Volume Order Volume Price
02/04/2025 21:29:44.423 2   92.38
      2 92.38
      2 92.38
02/04/2025 19:48:51.231 30   92.60
      30 92.60
      30 92.60
02/04/2025 18:31:42.065 200   92.90
      200 92.90
      200 92.90
02/04/2025 18:13:50.154 40   92.54
      40 92.54
      40 92.54
02/04/2025 16:45:23.513 17   92.42
      17 92.42
      17 92.42
02/04/2025 16:30:25.643 10   92.53
      10 92.53
      10 92.53
02/04/2025 15:36:16.512 1   91.95
      1 91.95
      1 91.95
02/04/2025 14:56:41.971 100   91.44
      100 91.44
      100 91.44
02/04/2025 14:35:45.639 1   91.40
      1 91.40
      1 91.40
02/04/2025 14:29:12.426 1   91.36
      1 91.36
      1 91.36
02/04/2025 14:02:25.688 15   91.78
      15 91.78
      15 91.78
02/04/2025 13:58:42.525 25   91.90
      25 91.90
      25 91.90
02/04/2025 13:40:37.869 140   91.96
      140 91.96
      140 91.96
02/04/2025 13:39:38.338 50   92.00
      50 92.00
      50 92.00
02/04/2025 13:08:52.767 22   92.10
      22 92.10
      22 92.10
02/04/2025 12:28:02.782 13   92.22
      13 92.22
      13 92.22
02/04/2025 12:17:58.940 32   92.28
      32 92.28
      32 92.28
02/04/2025 12:10:47.322 1   92.28
      1 92.28
      1 92.28
02/04/2025 11:54:28.422 2   92.27
      2 92.27
      2 92.27
02/04/2025 11:26:50.607 180   92.32
      180 92.32
      180 92.32
02/04/2025 10:56:19.688 2   92.44
      2 92.44
      2 92.44
02/04/2025 10:38:47.550 8   92.48
      8 92.48
      8 92.48
02/04/2025 10:34:39.394 6   92.56
      6 92.56
      6 92.56
02/04/2025 09:58:10.358 10   92.44
      10 92.44
      10 92.44
02/04/2025 09:31:17.064 6   92.47
      6 92.47
      6 92.47
02/04/2025 07:30:37.690 12   92.51
      12 92.51
      12 92.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM