Xtr.(IE)-MSCI USA Inform.Tech.

40

41

108.14

Date Time Volume Order Volume Price
21/11/2024 21:21:52.934 7   108.14
      7 108.14
      7 108.14
21/11/2024 19:44:09.357 46   108.28
      46 108.28
      46 108.28
21/11/2024 19:39:15.898 20   108.24
      20 108.24
      20 108.24
21/11/2024 19:34:33.463 50   108.34
      50 108.34
      50 108.34
21/11/2024 19:24:44.581 10   108.24
      10 108.24
      10 108.24
21/11/2024 18:58:39.256 16   108.12
      16 108.12
      16 108.12
21/11/2024 18:52:30.769 20   107.86
      20 107.86
      20 107.86
21/11/2024 18:39:31.611 93   108.16
      93 108.16
      93 108.16
21/11/2024 18:31:10.436 50   108.10
      50 108.10
      50 108.10
21/11/2024 17:01:17.391 109   107.14
      109 107.14
      109 107.14
21/11/2024 16:46:22.512 5   106.16
      5 106.16
      5 106.16
21/11/2024 16:27:16.516 77   105.72
      77 105.72
      77 105.72
21/11/2024 16:20:35.422 19   106.52
      19 106.52
      19 106.52
21/11/2024 15:46:10.119 1   107.00
      1 107.00
      1 107.00
21/11/2024 15:37:09.191 100   107.06
      100 107.06
      100 107.06
21/11/2024 15:36:29.374 1   107.24
      1 107.24
      1 107.24
21/11/2024 15:30:51.046 3   107.20
      3 107.20
      3 107.20
21/11/2024 14:47:13.821 1   107.28
      1 107.28
      1 107.28
21/11/2024 14:39:13.795 6   107.26
      6 107.26
      6 107.26
21/11/2024 14:19:30.404 50   107.00
      50 107.00
      50 107.00
21/11/2024 14:08:20.155 15   106.76
      15 106.76
      15 106.76
21/11/2024 13:56:04.188 730   106.58
      730 106.58
      730 106.58
21/11/2024 13:48:15.807 23   106.66
      23 106.66
      23 106.66
21/11/2024 13:42:08.559 40   106.82
      40 106.82
      40 106.82
21/11/2024 13:36:51.462 15   106.78
      15 106.78
      15 106.78
21/11/2024 13:06:31.361 1   106.56
      1 106.56
      1 106.56
21/11/2024 13:06:17.228 1   106.60
      1 106.60
      1 106.60
21/11/2024 12:53:16.360 9   106.42
      9 106.42
      9 106.42
21/11/2024 12:48:16.217 200   106.40
      200 106.40
      200 106.40
21/11/2024 12:30:50.530 9   106.26
      9 106.26
      9 106.26
21/11/2024 12:10:50.128 5   106.28
      5 106.28
      5 106.28
21/11/2024 11:59:59.752 2   105.94
      2 105.94
      2 105.94
21/11/2024 11:57:57.903 13   105.92
      13 105.92
      13 105.92
21/11/2024 10:57:15.824 1   105.78
      1 105.78
      1 105.78
21/11/2024 10:09:58.915 3   105.48
      3 105.48
      3 105.48
21/11/2024 10:07:19.467 15   105.62
      15 105.62
      15 105.62
21/11/2024 09:55:10.983 15   105.90
      15 105.90
      15 105.90
21/11/2024 09:30:09.313 3   105.90
      3 105.90
      3 105.90
21/11/2024 08:45:17.751 1   105.70
      1 105.70
      1 105.70
21/11/2024 08:29:12.501 10   105.88
      10 105.88
      10 105.88
21/11/2024 08:01:43.791 2   105.64
      2 105.64
      2 105.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM